{"symbol":"PHUN","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[34973.2,24303.4,21018.4,16901.3,17736.9,16248.9,16061.3,14478.1,15114.0,18584.1,29260.9,11858.6,14657.9,16822.8,11515.9,12336.0,13302.4,16369.1,11757.2,13493.8,7425.1,14497.3,7690.2,12287.6,9879.1,10900.1,9924.1,7332.8,11999.5,8820.0,14352.1,20792.0,9721.6,17096.1,12970.4,11719.7,9251.2,9781.1,10818.8,10568.5,11116.0,6329.4,7277.9,4925.3,7042.5,6383.1,6257.1,9443.9,3685.4,7091.4,8254.9,6117.6,8573.3,7076.8,5524.1,6188.6,10815.6,11333.9,7486.2,6319.2,8989.2,7820.9,9033.7,6583.8,4057.8,5137.8,6921.4,9269.8,9889.3,8148.3,4131.6,4535.6,6704.3,6648.4,5974.9,7189.7,6148.6,11035.0,4522.1,9419.2,3404.0,3359.5,6409.9,4330.8,4468.4,3432.2,11769.8,7971.5,8803.6,5722.9,7981.5,7869.7,5109.0,5844.6,4275.4,9112.6,5719.2,3772.7,5178.9,6950.3,10119.6,4990.9,4163.9,8715.9,6021.1,6758.6,5313.2,5616.4,2308.9,4679.4,3614.7,3701.4,2234.8,2419.8,3862.5,3369.4,2253.1,3681.9,3742.0,1835.1,4560.0,6751.7,5786.3,4007.9,4774.1,4376.4,3403.1,3744.8,1954.9,6602.6,3203.5,3782.0,4250.6,6508.1,4767.6,2831.4,4127.5,4825.1,2997.1,3105.0,5863.2,4326.7,8307.7,5423.1,6509.5,3593.8,6373.2,7969.1,3595.3,2958.4,4776.9,3101.1,3887.7,5657.0,8497.7,5489.4,4335.0,3714.9,3256.5,5660.9,7774.4,12031.2,5364.9,7892.4,4219.4,5696.4,4190.6,2906.2,4694.0,5528.1,8107.7,4104.1,4435.8,4701.9,2311.1,2664.9,3778.1,3308.6,3061.1,2291.8,6032.4,12068.9,4906.4,3135.2,2791.6,4344.7,4906.6,3592.6,13991.7,4328.2,4929.0,1861.9,5762.7,2959.9,3685.0,9476.6,10999.4,3972.5,4722.3,4529.9,2844.0,3215.1,8125.9,4603.7,6183.9,5408.1,4741.8,2448.8,5835.5,6498.6,4435.1,7322.9,6769.4,4600.2,5025.9,2513.3,2375.1,1508.5,2271.3,5520.4,3989.8,4981.9,2217.8,2626.5,3405.6,3079.2,2124.9,2214.9,2650.7,3844.9,1116.9,1622.5,2867.1,2081.4,3106.0,4745.1,7060.1,5908.4,3547.4,4121.1,4539.8,4135.1,3108.1,2311.2,2921.4,3129.9,2069.6,3277.6,1820.8,2164.9,1476.9,2813.1,1663.6,895.3,1705.5,4710.6,2284.1,5310.8,3163.2,6939.7,3316.6,2084.9,4967.9,2394.2,1406.6,2816.3,6908.6,3131.1,2628.6,3202.1,4391.4,2223.1,3161.6,1758.1,3809.3,1857.6,1757.1,3373.4,2400.1,2508.2,2723.6,6869.9,1667.8,2063.9,2563.1,2132.0,3165.2,2809.4,2895.1,2345.1,2141.6,2307.7,4302.4,1035.1,1401.4,1532.5,5502.0,1206.6,3528.4,1623.4,1705.6,2887.4,1919.1,1842.6,1748.5,1642.9,4152.4,3042.1,2951.2,6849.7,4772.8,2407.1,4002.8,1042.4,2292.9,3185.6,6561.1,2008.2,2915.1,6963.9,1651.4,1583.6,1730.8,4813.6,2118.4,2764.4,16940.7,3821.9,2012.9,4553.8,5924.5,5992.3,2219.1,3415.0,1896.8,3327.6,3888.9,3066.2,3902.8,3348.8,3042.2,5012.9,4477.3,8625.4,4804.1,4473.6,4330.4,2885.9,2031.9,1453.2,1416.8,3603.9,4154.4,8437.1,6266.7,5157.8,4838.7,3590.6,4931.3,4853.5,8660.6,7140.4,4747.9,5894.1,4591.0,7559.9,4792.3,4567.4,3856.2,7679.4,6578.9,6105.2,4103.8,5333.7,5924.9,2247.4,3760.4,6075.5,7044.8,7926.4,4550.4,8784.9,6994.5,5856.4,7083.2,9805.7,11326.4,8785.6,13127.4,19356.7],"cum_vol":[34973.2,59276.6,80295.0,97196.3,114933.2,131182.1,147243.4,161721.5,176835.5,195419.6,224680.4,236539.0,251196.9,268019.7,279535.6,291871.6,305174.0,321543.1,333300.3,346794.1,354219.2,368716.5,376406.7,388694.3,398573.4,409473.5,419397.6,426730.4,438729.9,447549.9,461902.1,482694.1,492415.7,509511.9,522482.3,534202.0,543453.2,553234.4,564053.1,574621.6,585737.6,592067.1,599345.0,604270.3,611312.8,617695.9,623952.9,633396.8,637082.2,644173.6,652428.5,658546.1,667119.4,674196.2,679720.4,685908.9,696724.6,708058.4,715544.6,721863.9,730853.1,738674.0,747707.7,754291.5,758349.3,763487.1,770408.4,779678.2,789567.5,797715.8,801847.4,806383.1,813087.4,819735.8,825710.7,832900.4,839049.1,850084.1,854606.2,864025.4,867429.4,870788.9,877198.9,881529.6,885998.0,889430.2,901200.0,909171.5,917975.1,923698.1,931679.6,939549.3,944658.3,950502.9,954778.3,963890.9,969610.1,973382.9,978561.8,985512.1,995631.7,1000622.6,1004786.4,1013502.4,1019523.5,1026282.1,1031595.4,1037211.8,1039520.6,1044200.1,1047814.8,1051516.1,1053750.9,1056170.7,1060033.2,1063402.6,1065655.8,1069337.6,1073079.6,1074914.8,1079474.8,1086226.5,1092012.8,1096020.6,1100794.8,1105171.2,1108574.3,1112319.1,1114274.0,1120876.6,1124080.1,1127862.1,1132112.8,1138620.9,1143388.5,1146219.9,1150347.4,1155172.5,1158169.6,1161274.6,1167137.8,1171464.5,1179772.2,1185195.3,1191704.8,1195298.6,1201671.8,1209640.9,1213236.2,1216194.6,1220971.6,1224072.6,1227960.4,1233617.4,1242115.1,1247604.5,1251939.5,1255654.4,1258910.9,1264571.9,1272346.2,1284377.4,1289742.4,1297634.7,1301854.1,1307550.5,1311741.1,1314647.3,1319341.3,1324869.4,1332977.1,1337081.3,1341517.1,1346218.9,1348530.1,1351195.0,1354973.1,1358281.7,1361342.8,1363634.6,1369666.9,1381735.9,1386642.3,1389777.5,1392569.1,1396913.8,1401820.4,1405413.1,1419404.8,1423733.0,1428662.0,1430523.9,1436286.6,1439246.4,1442931.4,1452408.0,1463407.4,1467379.9,1472102.2,1476632.1,1479476.1,1482691.2,1490817.1,1495420.8,1501604.7,1507012.8,1511754.6,1514203.4,1520038.9,1526537.4,1530972.5,1538295.4,1545064.7,1549664.9,1554690.8,1557204.1,1559579.2,1561087.7,1563359.0,1568879.4,1572869.1,1577851.0,1580068.8,1582695.3,1586100.9,1589180.1,1591305.0,1593519.9,1596170.6,1600015.5,1601132.4,1602754.9,1605621.9,1607703.3,1610809.3,1615554.4,1622614.5,1628522.9,1632070.4,1636191.5,1640731.3,1644866.4,1647974.5,1650285.7,1653207.1,1656337.1,1658406.6,1661684.3,1663505.1,1665669.9,1667146.8,1669959.9,1671623.5,1672518.8,1674224.3,1678934.9,1681219.0,1686529.8,1689693.0,1696632.7,1699949.3,1702034.1,1707002.0,1709396.2,1710802.9,1713619.1,1720527.8,1723658.9,1726287.6,1729489.7,1733881.1,1736104.3,1739265.9,1741024.0,1744833.3,1746690.9,1748447.9,1751821.4,1754221.4,1756729.6,1759453.3,1766323.1,1767990.9,1770054.8,1772617.9,1774749.9,1777915.1,1780724.6,1783619.6,1785964.7,1788106.4,1790414.1,1794716.4,1795751.6,1797153.0,1798685.5,1804187.5,1805394.1,1808922.4,1810545.9,1812251.4,1815138.9,1817058.0,1818900.6,1820649.1,1822292.1,1826444.4,1829486.6,1832437.8,1839287.5,1844060.3,1846467.4,1850470.2,1851512.6,1853805.5,1856991.1,1863552.3,1865560.5,1868475.6,1875439.5,1877090.9,1878674.4,1880405.2,1885218.8,1887337.2,1890101.6,1907042.4,1910864.2,1912877.1,1917430.9,1923355.4,1929347.6,1931566.8,1934981.8,1936878.6,1940206.1,1944095.0,1947161.2,1951064.0,1954412.8,1957455.0,1962467.9,1966945.1,1975570.6,1980374.6,1984848.3,1989178.7,1992064.6,1994096.4,1995549.6,1996966.4,2000570.4,2004724.7,2013161.9,2019428.6,2024586.4,2029425.1,2033015.7,2037947.0,2042800.5,2051461.1,2058601.5,2063349.4,2069243.5,2073834.5,2081394.4,2086186.7,2090754.1,2094610.3,2102289.7,2108868.6,2114973.8,2119077.6,2124411.3,2130336.1,2132583.5,2136343.9,2142419.4,2149464.2,2157390.6,2161941.0,2170725.9,2177720.4,2183576.8,2190660.0,2200465.7,2211792.1,2220577.7,2233705.1,2253061.9],"abs_move_pct":[1.1107,1.814,2.2859,2.2058,2.7696,2.3198,2.2545,2.5595,2.6078,2.8862,2.9192,2.8887,3.2339,3.1713,2.9292,2.7463,2.7556,2.9934,2.9579,2.8421,2.6847,2.86,2.7908,3.0359,2.9436,2.9991,2.8954,2.8958,2.9243,3.1126,3.5471,3.6818,3.7372,3.8891,4.0957,4.0814,4.2308,4.1078,4.1173,4.2716,4.0932,4.1128,4.0024,3.9865,4.2071,4.0617,4.3376,4.5046,4.3753,4.1901,4.2027,4.3809,4.4816,4.3397,4.4303,4.3601,4.3566,4.2519,4.286,4.4988,4.3647,4.433,4.5048,4.5526,4.4693,4.5694,4.5789,4.6925,4.6279,4.6422,4.6073,4.6181,4.6116,4.7309,4.7369,4.854,4.895,4.8641,4.753,4.8102,4.6493,4.6047,4.5772,4.5009,4.5548,4.5218,4.6153,4.6152,4.472,4.4418,4.4458,4.4889,4.4508,4.5764,4.6811,4.6964,4.7536,4.6923,4.7056,4.5667,4.5875,4.5524,4.7019,4.5213,4.3636,4.3357,4.2995,4.313,4.3313,4.4379,4.3894,4.3488,4.3752,4.3973,4.3867,4.4778,4.5153,4.5799,4.5482,4.5744,4.7168,4.8518,4.7961,4.8351,4.9437,4.9699,5.0077,4.9625,4.8544,4.8932,4.9451,5.2039,5.2453,5.4231,5.2789,5.3388,5.2752,5.1897,5.1941,5.1521,5.1255,5.0344,5.0827,5.3056,5.2866,5.3468,5.487,5.4544,5.4919,5.5723,5.4211,5.3679,5.322,5.2624,5.1455,4.9725,4.9849,5.1853,5.2927,5.4874,5.3676,5.1147,5.1791,5.0439,5.1312,5.3296,5.3589,5.4379,5.4302,5.3557,5.166,5.2994,5.3255,5.4235,5.3596,5.3454,5.2077,5.3417,5.2504,5.22,5.3269,5.3685,5.3771,5.3552,5.2236,5.2915,5.2077,5.1976,5.4528,5.4081,5.5299,5.4165,5.5174,5.4652,5.4888,5.6948,5.7446,5.89,5.9252,5.97,5.8273,5.8312,5.8701,5.6995,5.7643,5.8572,6.0,5.9775,6.0573,5.9355,5.8229,5.9003,5.9306,6.0676,6.1775,6.098,6.0788,6.01,6.0187,6.1396,6.0955,6.1118,6.05,6.3047,6.1467,6.0135,5.9279,5.9567,6.0009,6.0173,6.0254,6.1174,6.1327,6.1209,6.2788,6.4228,6.4537,6.4605,6.4682,6.5272,6.5988,6.3996,6.3907,6.3459,6.2646,6.2115,6.1039,6.2007,6.1904,6.1757,6.0351,6.0325,6.0984,6.1843,6.1192,6.1818,6.328,6.1577,6.1048,5.9752,5.8102,5.8341,5.8385,5.851,5.807,5.7242,5.7931,5.8331,5.9123,5.7658,5.6341,5.71,5.6358,5.7795,5.8602,5.771,5.6949,5.676,5.5532,5.4975,5.5273,5.5127,5.5918,5.5499,5.4485,5.5144,5.4604,5.4669,5.4863,5.3794,5.3145,5.2872,5.3028,5.4493,5.3695,5.3207,5.3323,5.2946,5.4306,5.4311,5.4196,5.432,5.4699,5.5926,5.5047,5.5374,5.4919,5.5631,5.5297,5.4609,5.5708,5.4369,5.4707,5.4697,5.5852,5.6451,5.5959,5.5809,5.5854,5.6016,5.579,5.5799,5.511,5.5436,5.5358,5.5934,5.1917,5.22,5.2199,5.2831,5.2202,5.2946,5.3151,5.2404,5.2077,5.2773,5.2252,5.3021,5.2569,5.1996,5.2698,5.4348,5.239,5.172,5.2777,5.2231,5.2084,5.0573,5.2296,5.2511,5.1984,5.3644,5.4855,5.5542,5.5544,5.642,5.6642,5.7918,5.6789,5.8508,5.8497,5.8982,5.8338,5.8247,5.8258,5.8956,5.8554,5.8633,5.9322,6.021,5.9409,5.8768,5.9861,5.9282,6.0177,6.0504,6.0746,6.1326,6.0237,6.0688,6.1737,6.2139,6.2445,6.1498,6.1484,5.987,6.1077,6.113,6.2548,6.3389],"open5_vol":114933.2,"days":14,"atr14":0.6821357142857141,"adv14":2467950,"avg_range_pct14":13.257,"prev_close":5.66,"prev_high":5.7,"prev_low":5.36,"high_20d":6.29,"ref_5d_high":6.05,"ref_5d_low":5.01,"ref_5d_avg_high":5.786,"ref_5d_avg_low":5.1486,"ref_5d_avg_range":0.6374,"sr14":{"levels":[{"lo":4.1955,"hi":4.293,"mid":4.2443,"touches":2,"last_touch_days_ago":12},{"lo":5.01,"hi":5.12,"mid":5.0507,"touches":6,"last_touch_days_ago":2},{"lo":5.21,"hi":5.36,"mid":5.2875,"touches":4,"last_touch_days_ago":0},{"lo":5.45,"hi":5.6,"mid":5.5125,"touches":4,"last_touch_days_ago":3},{"lo":5.63,"hi":5.8,"mid":5.6957,"touches":5,"last_touch_days_ago":0},{"lo":5.83,"hi":5.9,"mid":5.865,"touches":2,"last_touch_days_ago":1},{"lo":6.05,"hi":6.14,"mid":6.0864,"touches":3,"last_touch_days_ago":2}],"high":6.29,"low":4.1955,"atr":0.6821,"sessions":14,"tol":0.1705}}