{"symbol":"PATH","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[195655.0,31042.2,35694.3,32022.2,27920.4,26477.4,18309.6,23718.9,22498.9,35568.4,22687.1,29069.9,24193.1,23794.7,21994.4,28415.6,20892.9,40857.6,18050.4,22308.5,18926.0,22257.9,21018.8,22548.1,22502.5,18892.7,26539.1,20405.4,15041.6,18352.0,33858.6,22525.5,24484.1,16329.0,14895.6,25151.3,18810.8,15738.9,18628.7,17996.7,16751.6,18876.3,21476.2,16613.4,15753.6,22264.5,15189.7,16167.4,14707.9,15923.9,16681.9,13560.9,27236.4,26856.4,13679.6,16940.6,12170.8,15592.5,14867.1,12255.4,14582.5,13598.9,19867.5,19063.0,17810.8,21585.6,17040.7,18828.1,17381.1,23743.1,21160.6,15885.1,17020.7,14145.3,16629.4,19140.8,15323.8,13402.2,19335.4,11031.9,15864.6,18232.1,19173.0,17943.7,10657.6,12309.4,11230.9,16390.1,12156.9,14770.5,13991.6,27511.7,15850.6,13231.9,11324.7,12854.5,12672.6,12209.1,15065.2,9286.2,22226.8,12218.0,12950.6,13079.5,10172.9,13702.8,10901.1,12718.5,10651.6,16266.6,13691.6,11234.7,14794.6,11350.9,13981.1,14856.1,22791.9,14079.6,14545.5,16670.9,20039.3,11554.2,11565.3,11757.5,14149.5,20285.5,13020.6,15612.8,10936.1,14585.9,18556.9,11769.5,12891.6,9484.8,9098.1,14581.4,13375.6,10408.1,12521.1,11836.6,11131.6,9555.8,10441.9,7384.8,12676.6,11297.2,9751.3,13443.1,16713.7,9408.1,11740.9,12533.9,16181.1,8925.1,11925.4,7257.6,12603.6,10491.9,8701.6,9169.4,11794.1,11192.9,8809.1,9182.4,16001.5,13609.1,11529.4,11578.4,19643.6,14934.1,18369.4,10730.7,9920.5,12769.1,11744.8,21939.8,10100.3,11116.9,9858.4,10545.4,12782.8,15462.8,9929.8,7355.6,9264.9,14097.9,13450.0,10746.1,22541.4,13013.5,9976.2,8916.9,9955.6,11072.1,7798.1,8947.5,8916.5,16087.4,7141.1,7008.1,16902.3,10527.9,11613.6,10290.9,7740.5,12744.9,10358.3,12260.4,12627.4,9073.1,22358.2,6363.6,16011.9,7183.1,8384.7,6330.4,5978.6,7582.7,10134.2,14067.2,8294.6,6603.1,7735.9,8253.0,6428.9,12533.7,10204.9,9014.8,9027.6,6100.1,10922.5,8135.9,10161.0,8845.5,9326.3,8913.0,10249.1,8409.5,11555.1,6727.9,13003.5,8879.9,7854.6,13555.1,9521.1,7267.4,7685.1,9300.1,12246.4,10657.6,14560.8,7699.9,11134.9,5699.9,9762.9,10702.6,8171.4,12355.4,10289.3,8368.1,10932.8,10207.7,11228.7,8397.6,6357.6,12938.4,9297.6,13679.1,9238.1,8699.3,12211.4,9058.1,15312.1,7535.9,13382.6,14516.1,7878.6,10043.2,10430.3,10048.5,9564.4,9537.1,9214.0,13269.9,6032.4,16313.9,17630.7,6248.3,15447.9,6041.4,21670.2,17142.1,7647.4,10303.4,6803.1,7193.8,7907.7,10775.5,12324.4,12580.9,12856.6,9617.9,9769.0,13482.3,7372.4,6416.1,11844.1,13678.4,8579.4,5253.8,8082.8,11083.6,8782.3,8302.9,8229.1,8556.6,6493.8,8006.3,8565.1,6131.2,8917.6,9387.3,13309.4,9807.0,9894.7,13818.9,6453.9,10345.7,10837.1,5829.3,13375.6,12532.9,10719.1,12115.2,15829.4,10073.2,11832.0,11523.8,8922.4,8527.1,15226.7,11247.3,12103.7,11322.9,7855.0,10970.9,12861.6,12482.4,13350.6,10472.6,9397.8,16101.3,19373.4,15128.2,20497.9,21450.5,11386.1,9392.7,14123.6,15164.5,19108.4,15645.9,13054.3,16649.3,20452.1,17092.9,15804.6,14415.4,15815.1,19862.6,20811.6,22736.6,20875.1,20173.0,23330.7,21617.6,26956.6,21362.7,28342.0,28779.6,47652.4,32371.1,42374.1,36407.1,52860.8,68259.1,79535.3,77855.0,125252.0,234754.9],"cum_vol":[195655.0,226697.2,262391.5,294413.7,322334.1,348811.5,367121.1,390840.0,413338.9,448907.3,471594.4,500664.3,524857.4,548652.1,570646.5,599062.1,619954.9,660812.5,678862.9,701171.4,720097.4,742355.3,763374.1,785922.2,808424.7,827317.4,853856.5,874261.9,889303.5,907655.5,941514.1,964039.6,988523.6,1004852.6,1019748.2,1044899.5,1063710.3,1079449.1,1098077.9,1116074.6,1132826.2,1151702.5,1173178.7,1189792.1,1205545.7,1227810.2,1242999.9,1259167.3,1273875.2,1289799.1,1306481.0,1320041.9,1347278.2,1374134.6,1387814.2,1404754.8,1416925.6,1432518.1,1447385.2,1459640.6,1474223.1,1487822.1,1507689.6,1526752.6,1544563.4,1566148.9,1583189.6,1602017.7,1619398.8,1643141.9,1664302.4,1680187.6,1697208.3,1711353.6,1727982.9,1747123.7,1762447.5,1775849.7,1795185.1,1806217.0,1822081.6,1840313.7,1859486.7,1877430.4,1888088.1,1900397.5,1911628.4,1928018.5,1940175.4,1954945.9,1968937.6,1996449.3,2012299.9,2025531.7,2036856.4,2049710.9,2062383.5,2074592.6,2089657.9,2098944.1,2121170.9,2133388.9,2146339.5,2159419.0,2169591.9,2183294.7,2194195.9,2206914.4,2217566.0,2233832.6,2247524.2,2258758.9,2273553.5,2284904.4,2298885.4,2313741.5,2336533.4,2350613.0,2365158.5,2381829.4,2401868.6,2413422.9,2424988.1,2436745.6,2450895.1,2471180.6,2484201.3,2499814.1,2510750.2,2525336.1,2543893.0,2555662.5,2568554.1,2578038.9,2587137.0,2601718.4,2615094.0,2625502.1,2638023.2,2649859.9,2660991.4,2670547.2,2680989.1,2688373.9,2701050.4,2712347.6,2722098.9,2735542.1,2752255.8,2761663.9,2773404.7,2785938.6,2802119.6,2811044.8,2822970.1,2830227.7,2842831.3,2853323.2,2862024.9,2871194.2,2882988.4,2894181.2,2902990.3,2912172.6,2928174.1,2941783.3,2953312.6,2964891.0,2984534.6,2999468.7,3017838.1,3028568.9,3038489.4,3051258.4,3063003.2,3084943.0,3095043.3,3106160.2,3116018.6,3126564.1,3139346.9,3154809.6,3164739.4,3172095.0,3181359.9,3195457.9,3208907.9,3219653.9,3242195.4,3255208.9,3265185.1,3274101.9,3284057.6,3295129.6,3302927.7,3311875.2,3320791.7,3336879.1,3344020.2,3351028.4,3367930.6,3378458.5,3390072.1,3400362.9,3408103.4,3420848.4,3431206.6,3443467.0,3456094.4,3465167.5,3487525.7,3493889.4,3509901.3,3517084.4,3525469.1,3531799.5,3537778.1,3545360.8,3555495.0,3569562.2,3577856.8,3584459.9,3592195.7,3600448.7,3606877.6,3619411.3,3629616.1,3638630.9,3647658.5,3653758.6,3664681.1,3672816.9,3682977.9,3691823.4,3701149.7,3710062.7,3720311.9,3728721.4,3740276.4,3747004.4,3760007.9,3768887.8,3776742.4,3790297.5,3799818.6,3807085.9,3814771.0,3824071.1,3836317.4,3846975.1,3861535.9,3869235.7,3880370.6,3886070.5,3895833.4,3906536.0,3914707.4,3927062.9,3937352.1,3945720.2,3956653.0,3966860.7,3978089.4,3986487.0,3992844.6,4005783.1,4015080.6,4028759.7,4037997.8,4046697.1,4058908.4,4067966.5,4083278.6,4090814.4,4104197.0,4118713.1,4126591.8,4136635.0,4147065.3,4157113.8,4166678.2,4176215.4,4185429.4,4198699.2,4204731.6,4221045.5,4238676.2,4244924.5,4260372.4,4266413.8,4288084.0,4305226.1,4312873.4,4323176.8,4329979.9,4337173.6,4345081.4,4355856.9,4368181.3,4380762.2,4393618.9,4403236.7,4413005.7,4426488.0,4433860.4,4440276.5,4452120.6,4465799.0,4474378.4,4479632.2,4487715.0,4498798.6,4507580.9,4515883.8,4524112.9,4532669.5,4539163.3,4547169.6,4555734.6,4561865.9,4570783.4,4580170.7,4593480.1,4603287.1,4613181.8,4627000.7,4633454.6,4643800.3,4654637.4,4660466.6,4673842.2,4686375.1,4697094.2,4709209.4,4725038.8,4735112.0,4746944.0,4758467.8,4767390.2,4775917.4,4791144.1,4802391.4,4814495.1,4825818.0,4833673.0,4844643.9,4857505.4,4869987.9,4883338.5,4893811.1,4903208.9,4919310.1,4938683.5,4953811.7,4974309.6,4995760.1,5007146.2,5016538.9,5030662.5,5045827.0,5064935.4,5080581.4,5093635.6,5110284.9,5130737.0,5147829.9,5163634.6,5178049.9,5193865.0,5213727.6,5234539.3,5257275.9,5278151.1,5298324.1,5321654.8,5343272.4,5370228.9,5391591.6,5419933.6,5448713.3,5496365.6,5528736.7,5571110.8,5607517.9,5660378.6,5728637.8,5808173.1,5886028.1,6011280.1,6246035.0],"abs_move_pct":[0.3957,0.6215,0.6226,0.7328,0.7189,0.8262,0.8835,0.9126,0.9213,0.95,0.9349,0.9637,0.9847,0.8731,0.8825,0.8443,0.8533,0.8003,0.8567,0.8118,0.8506,0.8595,0.8687,0.9141,0.8538,0.8032,0.7446,0.759,0.6947,0.6933,0.7396,0.746,0.7799,0.8553,0.9081,0.8947,0.953,1.0194,1.0402,1.0348,0.9869,1.046,0.948,1.0146,0.9665,1.0252,1.039,1.0215,0.9364,0.9016,0.9678,0.9536,0.9611,0.987,0.9786,0.9213,0.9693,0.9291,0.9399,0.937,0.9721,0.9871,1.0121,1.0812,1.0876,1.1421,1.1343,1.1792,1.1538,1.172,1.2264,1.1781,1.2274,1.2687,1.3094,1.3083,1.3122,1.3513,1.3335,1.3024,1.3032,1.2996,1.322,1.3092,1.2997,1.2701,1.2664,1.2762,1.3145,1.3265,1.3055,1.3216,1.3419,1.361,1.3504,1.3853,1.3542,1.3721,1.3837,1.3239,1.3782,1.4101,1.3852,1.3905,1.3534,1.3502,1.3682,1.3885,1.3979,1.3873,1.3799,1.3951,1.4247,1.4383,1.442,1.4459,1.4719,1.4929,1.4115,1.4179,1.495,1.4771,1.5207,1.497,1.5011,1.4792,1.4415,1.4415,1.4374,1.4171,1.3617,1.351,1.3797,1.3467,1.3868,1.3915,1.3858,1.3901,1.4001,1.422,1.4131,1.4244,1.4832,1.5109,1.5209,1.5318,1.547,1.5045,1.521,1.5577,1.5474,1.5637,1.5292,1.5296,1.5218,1.5199,1.5165,1.5251,1.528,1.4851,1.4799,1.4904,1.4579,1.464,1.4193,1.4187,1.3949,1.4259,1.4141,1.3962,1.3931,1.3726,1.3521,1.376,1.3246,1.3231,1.3268,1.3389,1.3052,1.321,1.3443,1.3131,1.3308,1.3527,1.3377,1.3425,1.362,1.3786,1.3907,1.4277,1.4138,1.3956,1.415,1.4295,1.4518,1.4506,1.4905,1.4392,1.4023,1.3998,1.3905,1.3686,1.3984,1.3871,1.3716,1.3906,1.3819,1.3325,1.3156,1.3087,1.3453,1.3043,1.3431,1.337,1.3428,1.3037,1.3013,1.2854,1.2773,1.2416,1.2215,1.2396,1.2214,1.2453,1.2459,1.2754,1.2838,1.3112,1.285,1.3042,1.3061,1.3395,1.33,1.3569,1.3838,1.3536,1.3679,1.3738,1.3579,1.3557,1.3586,1.357,1.3485,1.3525,1.3659,1.3648,1.3699,1.3822,1.4051,1.3906,1.3911,1.3994,1.4075,1.4011,1.4135,1.4027,1.4099,1.4418,1.4108,1.3646,1.3713,1.3455,1.3663,1.3543,1.3674,1.3931,1.416,1.4088,1.4287,1.4324,1.4676,1.506,1.5291,1.5482,1.5695,1.5645,1.5635,1.551,1.5884,1.6067,1.5778,1.5453,1.5243,1.5458,1.5243,1.5671,1.5752,1.578,1.5865,1.5871,1.6045,1.6223,1.619,1.6257,1.5982,1.537,1.4981,1.4939,1.4747,1.5043,1.5223,1.4887,1.4953,1.4881,1.4974,1.5132,1.4967,1.5424,1.5485,1.5243,1.5606,1.5477,1.5669,1.5554,1.5081,1.5296,1.5574,1.566,1.5508,1.5563,1.5788,1.5705,1.5455,1.519,1.5116,1.541,1.5393,1.5696,1.5718,1.5954,1.5926,1.5644,1.5498,1.5378,1.514,1.5453,1.512,1.5441,1.5455,1.5444,1.5728,1.5681,1.5837,1.5951,1.5966,1.6285,1.6221,1.6486,1.6489,1.6541,1.6545,1.6091,1.5835,1.6207,1.6195,1.5914,1.5911,1.5947,1.5581,1.5902,1.5915,1.5445,1.534,1.519,1.5474,1.5776,1.5972,1.6096,1.5986,1.5752,1.563,1.6083,1.639,1.6118,1.666,1.6889,1.6385,1.6316,1.6444,1.6248,1.6409,1.6199,1.6553,1.6337,1.69,1.6612,1.6676,1.6845,1.6793,1.6269],"open5_vol":322334.1,"days":14,"atr14":0.5352785714285717,"adv14":7347378,"avg_range_pct14":3.607,"prev_close":13.37,"prev_high":13.73,"prev_low":13.29,"high_20d":14.59,"ref_5d_high":13.73,"ref_5d_low":12.62,"ref_5d_avg_high":13.333,"ref_5d_avg_low":12.904,"ref_5d_avg_range":0.429,"sr14":{"levels":[{"lo":12.48,"hi":12.53,"mid":12.505,"touches":2,"last_touch_days_ago":9},{"lo":12.62,"hi":12.75,"mid":12.7054,"touches":4,"last_touch_days_ago":2},{"lo":12.7892,"hi":12.92,"mid":12.8549,"touches":6,"last_touch_days_ago":2},{"lo":12.94,"hi":13.05,"mid":12.9883,"touches":3,"last_touch_days_ago":1},{"lo":13.13,"hi":13.2399,"mid":13.1675,"touches":4,"last_touch_days_ago":3},{"lo":13.275,"hi":13.345,"mid":13.2975,"touches":4,"last_touch_days_ago":0},{"lo":13.54,"hi":13.66,"mid":13.6,"touches":2,"last_touch_days_ago":4}],"high":14.59,"low":12.48,"atr":0.5353,"sessions":14,"tol":0.1338}}