{"symbol":"OPFI","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[38899.0,7624.6,8346.0,8201.1,27515.4,38397.9,16000.4,15889.8,9831.0,9318.3,7962.2,9412.6,9310.8,8600.4,8373.2,13459.1,9496.1,11008.0,10493.4,8335.1,7116.6,5919.9,8035.9,8539.5,5254.0,7651.5,5913.9,4175.4,6359.2,9732.2,6687.0,7590.6,4726.8,7211.2,6991.7,9022.4,4370.1,3302.1,8919.6,6440.6,7380.5,17700.5,8741.9,4293.4,3679.1,6435.2,6223.1,8279.1,6076.1,3904.4,10547.5,7703.4,5418.9,7644.8,4434.9,10075.4,6302.3,10425.9,12597.9,9673.9,9119.9,9589.5,5209.9,5334.9,6773.9,6389.8,12304.9,6095.6,6225.8,8333.0,6254.7,5849.4,9525.0,3418.2,3932.6,4502.1,5983.6,7164.3,3151.4,8458.1,4312.4,6669.6,5916.1,6026.2,3524.9,4299.9,4029.4,9500.9,5898.9,4284.5,5703.8,6747.2,4167.3,4755.1,5619.4,2683.4,4090.4,4775.0,4528.4,2392.6,2925.9,4629.9,2718.1,4742.5,5037.9,6960.8,2556.1,2422.6,3048.0,2493.8,4146.7,3090.5,3203.0,3272.8,2864.3,4073.9,1625.7,1552.9,1600.6,1698.7,2421.0,2427.5,3535.6,1394.1,6087.1,1857.5,1621.2,2162.6,2927.6,2704.0,3509.0,4469.9,3068.5,2248.4,3607.5,2994.4,1918.7,3530.4,5768.2,3338.0,3077.8,3086.7,3202.5,1733.1,1870.6,2609.1,2791.8,2637.2,2360.7,1566.9,1896.9,2096.5,1572.4,1120.8,993.2,1789.6,1958.4,1545.9,1036.3,2268.6,2913.7,1398.9,2314.3,1993.7,2706.0,1720.8,2453.5,2839.9,2784.4,1937.2,2981.4,1714.7,5788.4,1335.9,3534.3,1493.1,1843.4,887.4,2775.3,2447.4,2436.0,2399.9,4020.4,2879.7,5374.5,2238.7,1247.5,1226.0,2721.3,2422.6,1894.1,1656.0,2623.3,3061.3,1480.8,1877.9,2050.6,3346.7,878.3,2576.4,1528.6,3673.6,3000.7,2041.6,2365.6,2875.4,3060.6,3302.1,1761.7,3096.1,4063.6,3151.7,3526.5,2685.6,5749.4,4114.6,1838.7,2549.2,4385.0,3119.9,3992.6,2792.1,1434.4,1398.8,3736.9,3663.0,1463.9,1788.5,3087.9,2245.0,1583.1,1767.8,2351.8,1268.3,2248.2,3701.1,3106.6,1888.4,2089.0,1846.9,2233.1,2314.4,1202.9,3337.1,2086.8,1677.5,1015.2,987.6,2252.8,1911.4,1865.7,2057.4,2215.9,713.8,2627.6,1926.1,1788.2,2245.4,1090.4,1783.6,1256.4,1540.4,1709.8,1773.9,1269.9,4267.4,1710.1,1293.4,1294.4,1354.7,3568.3,1860.4,2704.9,2464.5,1721.0,2070.4,824.8,2483.6,2391.0,2834.6,5143.3,2981.1,3576.1,2946.1,2003.4,1713.3,3260.0,2808.6,825.4,2193.2,2584.8,1386.2,2254.6,2009.9,1383.6,3164.6,2034.0,2233.1,1513.5,2652.0,3894.4,1221.7,1068.3,2832.7,2742.2,1765.7,3467.6,3232.7,5849.6,2652.5,4459.9,1344.2,2520.6,2512.9,698.1,3287.4,2991.9,4664.5,1591.1,3240.4,3474.6,2542.2,4535.8,982.7,3918.9,12539.9,15212.9,13761.4,10046.6,14111.4,17508.7,15769.8,10065.9,13029.2,6045.6,5068.4,4819.9,6805.7,4039.6,5044.4,4700.5,4541.6,4034.1,5762.2,2785.0,5667.3,4725.0,3999.5,2881.8,3063.8,5614.3,5398.4,4780.5,7205.7,3533.8,3745.0,4827.1,4147.5,8518.5,4122.4,4093.6,4965.4,6656.1,6670.5,4394.9,4487.7,3637.5,3003.8,4607.8,2965.5,2848.6,6904.6,4995.6,3063.7,8018.7,5486.4,6335.3,6072.2,7050.2,6443.4,7933.3,7074.9,11292.4,7573.9,7177.5,13130.0,14912.2,11895.9,12837.1,28072.1],"cum_vol":[38899.0,46523.6,54869.6,63070.8,90586.2,128984.1,144984.4,160874.2,170705.2,180023.5,187985.7,197398.4,206709.1,215309.6,223682.8,237141.9,246638.0,257646.0,268139.4,276474.5,283591.1,289511.1,297546.9,306086.4,311340.4,318991.9,324905.8,329081.1,335440.4,345172.6,351859.6,359450.1,364176.9,371388.1,378379.9,387402.2,391772.4,395074.4,403994.1,410434.6,417815.1,435515.6,444257.6,448551.0,452230.1,458665.3,464888.4,473167.6,479243.7,483148.1,493695.6,501399.0,506817.9,514462.7,518897.6,528973.1,535275.4,545701.2,558299.1,567973.0,577092.9,586682.4,591892.2,597227.1,604001.1,610390.9,622695.7,628791.4,635017.1,643350.1,649604.9,655454.2,664979.2,668397.4,672330.0,676832.1,682815.7,689980.0,693131.4,701589.5,705901.9,712571.5,718487.6,724513.8,728038.7,732338.6,736368.1,745868.9,751767.8,756052.3,761756.1,768503.3,772670.6,777425.7,783045.1,785728.6,789819.0,794594.0,799122.4,801515.0,804440.9,809070.8,811788.9,816531.4,821569.3,828530.1,831086.1,833508.8,836556.8,839050.6,843197.3,846287.8,849490.8,852763.6,855627.9,859701.8,861327.5,862880.4,864480.9,866179.6,868600.6,871028.1,874563.7,875957.9,882044.9,883902.4,885523.6,887686.3,890613.9,893317.9,896826.9,901296.9,904365.4,906613.8,910221.3,913215.7,915134.4,918664.9,924433.1,927771.1,930848.9,933935.6,937138.1,938871.1,940741.8,943350.9,946142.6,948779.9,951140.6,952707.4,954604.3,956700.8,958273.1,959393.9,960387.1,962176.7,964135.1,965681.1,966717.4,968986.0,971899.7,973298.6,975612.9,977606.6,980312.6,982033.4,984486.9,987326.7,990111.1,992048.4,995029.8,996744.5,1002532.9,1003868.9,1007403.1,1008896.3,1010739.7,1011627.1,1014402.4,1016849.8,1019285.8,1021685.6,1025706.0,1028585.7,1033960.2,1036198.9,1037446.4,1038672.4,1041393.7,1043816.3,1045710.4,1047366.4,1049989.7,1053051.0,1054531.8,1056409.7,1058460.4,1061807.1,1062685.4,1065261.7,1066790.3,1070463.9,1073464.6,1075506.3,1077871.9,1080747.4,1083808.0,1087110.1,1088871.8,1091967.9,1096031.6,1099183.3,1102709.8,1105395.4,1111144.9,1115259.4,1117098.1,1119647.4,1124032.4,1127152.2,1131144.8,1133936.9,1135371.4,1136770.1,1140507.1,1144170.1,1145633.9,1147422.4,1150510.4,1152755.4,1154338.5,1156106.3,1158458.1,1159726.4,1161974.6,1165675.6,1168782.3,1170670.6,1172759.6,1174606.5,1176839.6,1179154.0,1180356.9,1183693.9,1185780.7,1187458.2,1188473.4,1189461.0,1191713.8,1193625.2,1195490.9,1197548.3,1199764.2,1200478.0,1203105.6,1205031.7,1206819.9,1209065.3,1210155.7,1211939.3,1213195.7,1214736.1,1216445.9,1218219.8,1219489.6,1223757.0,1225467.1,1226760.5,1228054.9,1229409.6,1232977.9,1234838.3,1237543.1,1240007.6,1241728.6,1243799.0,1244623.8,1247107.4,1249498.4,1252333.0,1257476.3,1260457.4,1264033.6,1266979.6,1268983.1,1270696.4,1273956.4,1276764.9,1277590.4,1279783.6,1282368.4,1283754.6,1286009.2,1288019.1,1289402.7,1292567.4,1294601.4,1296834.5,1298348.0,1301000.0,1304894.4,1306116.1,1307184.4,1310017.1,1312759.3,1314525.0,1317992.6,1321225.3,1327074.9,1329727.4,1334187.3,1335531.5,1338052.1,1340565.1,1341263.1,1344550.5,1347542.4,1352206.9,1353797.9,1357038.3,1360512.9,1363055.1,1367590.9,1368573.6,1372492.5,1385032.4,1400245.4,1414006.7,1424053.3,1438164.6,1455673.4,1471443.1,1481509.0,1494538.2,1500583.9,1505652.3,1510472.2,1517277.9,1521317.6,1526361.9,1531062.4,1535604.1,1539638.2,1545400.4,1548185.4,1553852.7,1558577.7,1562577.2,1565459.0,1568522.8,1574137.1,1579535.4,1584315.9,1591521.6,1595055.4,1598800.4,1603627.5,1607775.0,1616293.5,1620415.9,1624509.5,1629474.9,1636130.9,1642801.4,1647196.4,1651684.1,1655321.6,1658325.4,1662933.1,1665898.6,1668747.3,1675651.9,1680647.5,1683711.2,1691729.9,1697216.4,1703551.6,1709623.9,1716674.1,1723117.4,1731050.7,1738125.6,1749418.1,1756992.0,1764169.5,1777299.5,1792211.7,1804107.6,1816944.7,1845016.9],"abs_move_pct":[1.0817,1.1641,1.4319,1.7063,1.7948,1.7619,2.0777,2.276,2.4799,2.7611,2.7123,2.8643,3.0884,3.1721,3.1049,3.2675,3.2827,3.3019,3.4092,3.462,3.2976,3.3831,3.3915,3.4075,3.5929,3.6169,3.6592,3.5854,3.5697,3.4973,3.7277,3.8059,3.8067,3.8456,3.8455,3.9542,3.8741,3.9097,3.8383,4.0283,3.9604,4.1552,4.2919,4.1434,4.1483,4.3903,4.2806,4.45,4.439,4.5424,4.5229,4.3774,4.2151,4.348,4.2989,4.5546,4.4358,4.7298,4.6477,4.7065,4.6857,4.6989,4.7693,4.7298,4.633,4.6265,4.7349,4.7062,4.5064,4.6183,4.7288,4.5515,4.464,4.4976,4.5781,4.3089,4.2903,4.2155,4.2239,4.2816,4.2974,4.3434,4.3427,4.4319,4.4241,4.3613,4.3103,4.3734,4.4222,4.3704,4.2918,4.2459,4.3703,4.3019,4.4058,4.5074,4.4084,4.2899,4.492,4.5866,4.6204,4.5815,4.684,4.6493,4.7332,4.7187,4.7181,4.7382,4.6374,4.7318,4.7337,4.5271,4.6425,4.6154,4.5865,4.4457,4.4513,4.4894,4.5592,4.572,4.5443,4.3727,4.4003,4.378,4.4652,4.6108,4.5919,4.6201,4.6369,4.6176,4.5575,4.4808,4.3852,4.3771,4.4021,4.4707,4.5048,4.5504,4.6307,4.601,4.7008,4.7528,4.7675,4.6732,4.5852,4.6424,4.7156,4.8219,4.8086,4.7855,4.8149,4.7533,4.7915,4.8147,4.7576,4.7658,4.7371,4.7195,4.7255,4.6559,4.6905,4.7191,4.6393,4.5977,4.5846,4.6057,4.5986,4.5876,4.5875,4.5685,4.6027,4.525,4.6524,4.6742,4.7129,4.6597,4.5689,4.5927,4.6163,4.5639,4.498,4.4406,4.337,4.3733,4.2134,4.2914,4.3811,4.3172,4.3688,4.3553,4.422,4.3844,4.4585,4.4281,4.3411,4.2249,4.2201,4.1644,4.1354,4.2022,4.1524,4.1858,4.2512,4.2808,4.2309,4.2446,4.1901,4.2516,4.2593,4.1573,4.0084,4.0061,4.0349,4.0483,4.0785,4.1144,4.0776,4.0686,4.2076,4.1475,4.1525,4.1196,4.1095,4.0742,4.1348,4.1468,4.1587,4.2296,4.2942,4.2518,4.2674,4.3383,4.3659,4.3484,4.2946,4.3952,4.4084,4.339,4.3191,4.4156,4.3281,4.2208,4.19,4.1766,4.1437,4.1076,4.1672,4.1328,4.4259,4.4677,4.4934,4.4912,4.4881,4.4433,4.5029,4.3754,4.3229,4.393,4.3651,4.3927,4.4942,4.4516,4.3807,4.5048,4.5741,4.662,4.6637,4.6091,4.6237,4.6898,4.6738,4.6297,4.5807,4.5248,4.5601,4.5486,4.5178,4.6424,4.6049,4.527,4.474,4.4802,4.4924,4.4203,4.51,4.4813,4.5299,4.5613,4.6181,4.5716,4.5869,4.564,4.545,4.5401,4.5765,4.5542,4.528,4.5205,4.4971,4.487,4.4931,4.5117,4.4829,4.4306,4.3428,4.3403,4.2982,4.2561,4.242,4.3128,4.2765,4.3317,4.3062,4.3463,4.3817,4.3372,4.306,4.3504,4.3292,4.261,4.2393,4.1544,4.2564,4.2124,4.2161,4.2945,4.7263,4.6467,4.713,4.6258,5.3385,5.2513,5.2153,5.1032,5.0295,5.0012,4.9863,4.8904,4.8518,4.7803,4.6602,4.5635,4.6118,4.5966,4.5559,4.5283,4.5044,4.4439,4.5638,4.6135,4.557,4.5328,4.5284,4.5312,4.6002,4.5319,4.5575,4.5725,4.7722,4.7947,4.8139,4.8796,5.0567,4.9565,4.9089,4.9027,4.9483,4.9741,5.0326,5.0446,5.0917,5.0702,5.0713,5.1052,5.0601,5.0249,5.0201,5.0136,5.0651,5.0976,5.1184,5.0735,5.0252,5.1215,5.2151,5.1817,5.2179,5.2312,5.261,5.2327],"open5_vol":90586.2,"days":14,"atr14":0.8826142857142859,"adv14":1954622,"avg_range_pct14":10.095,"prev_close":11.91,"prev_high":11.96,"prev_low":10.7208,"high_20d":11.96,"ref_5d_high":11.96,"ref_5d_low":6.81,"ref_5d_avg_high":10.2115,"ref_5d_avg_low":9.0822,"ref_5d_avg_range":1.1293,"sr14":{"levels":[{"lo":7.06,"hi":7.16,"mid":7.115,"touches":4,"last_touch_days_ago":5},{"lo":7.3,"hi":7.4157,"mid":7.3719,"touches":3,"last_touch_days_ago":10},{"lo":7.56,"hi":7.76,"mid":7.665,"touches":4,"last_touch_days_ago":5},{"lo":7.8,"hi":8.02,"mid":7.9067,"touches":3,"last_touch_days_ago":9},{"lo":8.28,"hi":8.46,"mid":8.3725,"touches":3,"last_touch_days_ago":4},{"lo":8.65,"hi":8.73,"mid":8.7017,"touches":3,"last_touch_days_ago":3},{"lo":10.0,"hi":10.01,"mid":10.005,"touches":2,"last_touch_days_ago":1}],"high":11.96,"low":6.81,"atr":0.8826,"sessions":14,"tol":0.2207}}