{"symbol":"OMER","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[8808.7,2062.4,1980.9,1563.3,1791.3,1677.8,6180.1,2114.1,2522.6,1896.7,1809.3,1494.5,1998.1,2484.2,1185.6,1366.6,2991.6,2820.2,1129.7,1786.4,1635.3,985.4,1751.5,1104.1,799.7,2911.7,2987.6,539.6,954.9,2333.6,4210.9,3530.9,1505.5,1589.1,1730.3,1156.7,1452.1,1352.8,952.1,1340.6,1571.9,3268.0,1560.1,1762.6,1055.9,1235.9,1798.6,1289.1,1008.6,1312.5,1276.9,613.1,726.1,1553.8,1268.6,1715.9,551.3,930.1,853.8,603.7,1238.0,1520.4,1001.6,484.0,937.1,1660.6,1074.8,1243.2,2390.5,1985.4,1403.6,1404.9,836.1,1241.8,2039.2,1309.6,648.8,623.9,2693.4,1483.5,1975.1,1809.8,907.8,961.1,909.0,1464.8,496.1,2821.7,1263.3,1119.6,1519.9,1301.5,1128.9,1047.4,1169.7,1330.4,2132.6,479.3,923.2,2556.9,2054.7,654.1,1529.9,1537.5,1564.5,2388.3,1319.5,1101.4,780.4,1254.8,763.6,628.3,745.6,953.8,1249.0,723.3,769.6,988.4,651.5,1197.7,518.1,1725.1,523.5,1421.4,1057.7,936.9,605.1,478.9,1714.7,779.8,1515.1,1315.1,855.4,2120.8,1036.1,919.0,992.4,1284.5,788.5,1540.4,2797.6,681.3,1273.4,1091.4,1673.7,1131.4,983.6,1284.6,564.4,1387.3,1160.9,826.6,1875.7,1078.7,1673.9,786.6,1034.4,746.6,1482.4,799.3,794.8,1619.5,889.9,754.4,936.9,846.4,1571.1,2143.1,1057.2,1470.9,1808.1,1108.6,1897.7,760.5,1263.8,1570.8,984.0,2288.4,1210.6,1065.6,1469.1,1103.9,4534.0,2033.1,2354.1,2068.3,1331.0,3134.9,1445.8,2337.9,1474.1,2445.0,1763.1,337.6,1273.3,2858.9,2038.6,972.3,2104.1,450.4,1866.1,1261.4,2959.1,1041.8,1311.9,2148.4,1242.7,754.7,1843.1,3606.7,3770.1,826.0,1801.9,1073.9,267.7,402.5,585.9,1091.0,1138.1,729.1,449.1,491.9,515.3,705.9,2097.4,1037.9,1298.0,531.9,769.1,1268.6,937.4,1026.1,117.5,667.0,844.1,773.1,1928.4,3067.6,336.6,583.9,2030.7,664.7,1525.7,892.1,513.1,483.1,427.1,1518.0,3009.6,1059.4,725.2,731.7,1952.3,419.7,1010.9,535.6,559.8,823.4,889.1,1702.7,716.1,964.0,496.1,1519.2,1191.1,834.6,622.5,1622.6,740.5,1104.7,1499.7,613.4,2026.4,920.3,1317.0,2534.5,1581.8,643.4,917.8,943.7,1906.3,899.4,894.5,974.2,944.4,1682.1,459.6,1093.0,621.1,1225.4,1466.9,2978.7,1028.1,2107.7,578.5,1469.4,2076.3,1784.7,811.9,1440.8,538.3,649.0,1352.3,962.9,1045.3,1436.7,1175.6,1223.4,1224.4,424.5,927.4,926.3,1937.9,1893.3,450.6,1089.3,1396.2,1670.0,1591.4,1291.4,643.9,2866.7,1496.0,1988.6,978.4,588.9,1240.8,691.0,707.1,1075.3,1652.0,988.2,480.7,1726.3,1651.5,723.1,419.2,1162.2,1187.0,1157.3,1746.4,1991.6,995.3,790.4,5807.9,4766.3,1549.7,1905.3,1313.4,1171.1,2164.4,3020.7,1838.4,1136.0,1804.2,1239.0,1806.4,1361.1,1613.3,1267.8,1805.8,1717.9,2661.6,1691.8,1796.6,3369.4,1512.1,1201.8,5321.5,3118.2,3474.2,1494.8,7722.6,3069.0,3178.5,3732.4,3442.1,2717.3,4286.4,4516.0,5794.1,4059.1,6264.1,4120.7,6114.0,6893.3,7551.1,7054.8,9655.4,19651.4],"cum_vol":[8808.7,10871.1,12852.0,14415.3,16206.6,17884.4,24064.4,26178.6,28701.2,30597.9,32407.2,33901.7,35899.9,38384.1,39569.6,40936.3,43927.9,46748.1,47877.8,49664.2,51299.5,52284.9,54036.4,55140.5,55940.2,58851.9,61839.6,62379.1,63334.1,65667.6,69878.6,73409.4,74914.9,76504.0,78234.3,79391.0,80843.1,82195.9,83148.0,84488.6,86060.5,89328.5,90888.6,92651.2,93707.1,94943.0,96741.6,98030.8,99039.4,100351.9,101628.8,102241.9,102968.1,104521.9,105790.4,107506.3,108057.6,108987.7,109841.5,110445.2,111683.2,113203.6,114205.1,114689.1,115626.2,117286.9,118361.6,119604.9,121995.4,123980.7,125384.3,126789.2,127625.3,128867.1,130906.3,132215.9,132864.6,133488.5,136181.9,137665.4,139640.5,141450.3,142358.1,143319.1,144228.1,145692.9,146189.1,149010.8,150274.1,151393.7,152913.6,154215.1,155344.1,156391.5,157561.2,158891.6,161024.1,161503.4,162426.6,164983.6,167038.3,167692.4,169222.3,170759.8,172324.3,174712.6,176032.1,177133.5,177913.9,179168.7,179932.4,180560.6,181306.2,182260.0,183509.0,184232.3,185001.9,185990.4,186641.9,187839.6,188357.7,190082.8,190606.3,192027.6,193085.4,194022.3,194627.4,195106.2,196820.9,197600.7,199115.8,200430.9,201286.3,203407.1,204443.1,205362.1,206354.5,207639.0,208427.5,209967.9,212765.4,213446.7,214720.1,215811.5,217485.2,218616.6,219600.2,220884.8,221449.1,222836.4,223997.3,224823.9,226699.6,227778.3,229452.1,230238.8,231273.1,232019.8,233502.1,234301.4,235096.2,236715.7,237605.6,238360.0,239296.9,240143.3,241714.4,243857.5,244914.7,246385.6,248193.7,249302.4,251200.1,251960.6,253224.4,254795.1,255779.1,258067.6,259278.2,260343.9,261812.9,262916.9,267450.9,269483.9,271838.1,273906.4,275237.4,278372.2,279818.0,282155.9,283630.0,286075.0,287838.1,288175.6,289448.9,292307.9,294346.5,295318.8,297422.9,297873.4,299739.4,301000.8,303959.9,305001.7,306313.6,308462.1,309704.8,310459.5,312302.6,315909.4,319679.5,320505.5,322307.4,323381.2,323648.9,324051.4,324637.3,325728.3,326866.4,327595.5,328044.6,328536.6,329051.9,329757.8,331855.1,332893.0,334191.0,334722.9,335492.0,336760.6,337697.9,338724.0,338841.5,339508.5,340352.6,341125.7,343054.1,346121.7,346458.4,347042.3,349073.0,349737.7,351263.4,352155.5,352668.6,353151.7,353578.9,355096.9,358106.5,359165.9,359891.1,360622.8,362575.1,362994.8,364005.6,364541.3,365101.1,365924.4,366813.6,368516.3,369232.4,370196.4,370692.6,372211.8,373402.9,374237.5,374860.0,376482.6,377223.1,378327.8,379827.5,380440.9,382467.2,383387.5,384704.5,387239.0,388820.8,389464.2,390382.0,391325.7,393232.0,394131.4,395025.9,396000.1,396944.5,398626.6,399086.2,400179.2,400800.4,402025.7,403492.6,406471.4,407499.4,409607.1,410185.6,411655.0,413731.3,415516.0,416327.9,417768.7,418307.0,418956.0,420308.3,421271.1,422316.4,423753.1,424928.7,426152.1,427376.5,427801.0,428728.4,429654.6,431592.5,433485.8,433936.4,435025.7,436421.9,438091.9,439683.4,440974.8,441618.7,444485.4,445981.4,447970.1,448948.5,449537.4,450778.2,451469.2,452176.4,453251.6,454903.6,455891.9,456372.6,458098.9,459750.4,460473.4,460892.6,462054.9,463241.9,464399.1,466145.5,468137.1,469132.4,469922.7,475730.6,480496.9,482046.6,483951.9,485265.2,486436.4,488600.7,491621.4,493459.8,494595.8,496400.0,497639.0,499445.4,500806.5,502419.8,503687.6,505493.4,507211.3,509872.9,511564.6,513361.2,516730.6,518242.6,519444.4,524765.9,527884.1,531358.4,532853.1,540575.8,543644.8,546823.3,550555.6,553997.8,556715.1,561001.4,565517.4,571311.5,575370.6,581634.6,585755.4,591869.4,598762.6,606313.7,613368.5,623023.9,642675.3],"abs_move_pct":[1.1604,1.2185,1.2037,1.5675,1.8417,1.8946,2.2132,2.2429,2.1766,2.3699,2.0667,2.6378,2.6799,2.6949,2.7526,2.5939,2.1256,2.1218,2.2209,2.1692,2.307,2.1919,2.0023,1.9398,1.8537,1.8441,1.9853,2.0994,2.3329,2.427,2.645,2.5994,2.62,2.5185,2.568,2.5559,2.6422,2.6744,2.7346,2.8873,2.897,2.9243,2.8601,2.7888,2.9995,3.0449,3.0672,2.8178,2.869,2.8427,2.8209,2.6795,2.5901,2.4185,2.3278,2.3894,2.3869,2.367,2.2584,2.3014,2.1022,2.2365,2.2976,2.2732,2.2469,2.3954,2.4156,2.4913,2.6529,2.714,2.618,2.7366,2.7539,2.7857,2.5456,2.5932,2.5127,2.4554,2.5613,2.5816,2.9128,2.8632,2.8847,2.9092,2.8385,2.972,2.9902,2.9631,3.0176,2.982,2.9124,2.8541,2.832,2.8291,2.9332,2.928,2.9615,2.9882,3.0885,2.9834,3.0941,3.3036,3.1878,3.1703,3.2897,3.3602,3.3578,3.3585,3.4061,3.407,3.3966,3.339,3.3918,3.4228,3.3536,3.2906,3.2651,3.2673,3.2727,3.2469,3.2726,3.3583,3.345,3.4032,3.455,3.3003,3.3726,3.3881,3.3002,3.3069,3.3364,3.3387,3.2905,3.3401,3.3655,3.3215,3.4499,3.4437,3.4481,3.6097,3.4919,3.5103,3.5041,3.4628,3.3921,3.5495,3.5333,3.5159,3.4971,3.6015,3.6758,3.6619,3.6692,3.5966,3.6434,3.6896,3.7044,3.7315,3.8201,3.8524,3.8159,3.9144,3.9154,3.9514,3.9693,3.8973,3.9549,4.0573,4.0558,4.0832,4.134,4.2284,4.239,4.2195,4.2679,4.4269,4.4141,4.3993,4.5589,4.6032,4.7147,4.6399,4.4742,4.4291,4.2921,4.4053,4.3963,4.3099,4.4287,4.3671,4.5271,4.4921,4.5078,4.4418,4.4328,4.2109,4.1887,4.1587,4.1991,4.2332,4.2121,4.239,4.2537,4.2543,4.2737,4.1764,4.1803,4.1465,4.1247,4.0191,4.1296,4.1543,4.1969,4.2554,4.2786,4.2554,4.3377,4.4295,4.3715,4.3226,4.3179,4.3268,4.4116,4.4164,4.4006,4.3756,4.3881,4.3287,4.2887,4.3432,4.41,4.3607,4.4088,4.4707,4.453,4.4925,4.5748,4.5739,4.5761,4.5624,4.5947,4.6207,4.677,4.6178,4.5715,4.5556,4.5563,4.5749,4.6618,4.7337,4.6154,4.6406,4.6366,4.629,4.6273,4.6111,4.6514,4.617,4.7084,4.723,4.7402,4.7021,4.7504,4.7501,4.745,4.6846,4.703,4.6863,4.7318,4.7816,4.7478,4.6906,4.6403,4.6412,4.679,4.7498,4.7321,4.7127,4.7365,4.7461,4.7649,4.7828,4.8434,4.8417,4.8576,4.8673,4.8254,4.7653,4.7227,4.7294,4.7183,4.7236,4.6678,4.5744,4.5889,4.5776,4.5322,4.4627,4.521,4.5543,4.4846,4.4582,4.5093,4.4892,4.4552,4.56,4.5718,4.5573,4.5442,4.4952,4.5203,4.5559,4.5784,4.5295,4.4859,4.5146,4.4737,4.3775,4.4645,4.4531,4.5089,4.5348,4.5786,4.5485,4.4893,4.5178,4.6135,4.6844,4.676,4.7632,4.782,4.7622,4.7629,4.7491,4.7635,4.7322,4.7481,4.7936,4.8725,4.7996,4.8745,4.9196,4.9454,5.0063,5.0656,5.1471,5.0337,5.0056,5.0752,5.0814,5.0338,5.0722,5.1105,5.14,5.2023,5.2424,5.1454,5.1633,5.1752,5.1486,5.1854,5.184,5.1638,5.174,5.3332,5.3381,5.3685,5.3726,5.458,5.4495,5.4757,5.5143,5.5111,5.5202,5.5058,5.4705,5.475,5.4459,5.3089,5.2177,5.1371,5.079,5.1257,5.1928,5.1865,5.235,5.2322,5.2159,5.2665,5.3152],"open5_vol":16206.6,"days":14,"atr14":0.9444571428571426,"adv14":730943,"avg_range_pct14":9.733,"prev_close":8.9,"prev_high":9.11,"prev_low":8.46,"high_20d":13.6,"ref_5d_high":10.3799,"ref_5d_low":8.21,"ref_5d_avg_high":9.4646,"ref_5d_avg_low":8.694,"ref_5d_avg_range":0.7706,"sr14":{"levels":[{"lo":8.21,"hi":8.25,"mid":8.23,"touches":2,"last_touch_days_ago":1},{"lo":8.8201,"hi":9.0,"mid":8.925,"touches":3,"last_touch_days_ago":1},{"lo":9.4,"hi":9.56,"mid":9.4933,"touches":3,"last_touch_days_ago":8},{"lo":9.73,"hi":9.9,"mid":9.8336,"touches":5,"last_touch_days_ago":3},{"lo":10.0,"hi":10.23,"mid":10.1167,"touches":3,"last_touch_days_ago":5},{"lo":10.34,"hi":10.525,"mid":10.4412,"touches":4,"last_touch_days_ago":4},{"lo":11.0,"hi":11.2,"mid":11.1,"touches":2,"last_touch_days_ago":5},{"lo":11.26,"hi":11.4,"mid":11.33,"touches":2,"last_touch_days_ago":7}],"high":11.78,"low":8.21,"atr":0.9445,"sessions":14,"tol":0.2361}}