{"symbol":"NU","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[491917.2,124218.6,160856.8,193157.9,129193.1,103637.4,152702.0,111481.4,109075.4,63497.3,105528.7,66547.1,93046.1,118965.2,97875.6,84790.3,83111.6,75136.8,140096.1,104936.3,111063.9,90599.1,115726.4,83221.4,66651.6,63060.8,118456.1,52830.6,92944.9,48585.9,85828.7,100772.8,114793.0,90534.3,89120.7,79769.4,108275.8,75865.4,56106.6,62937.0,84149.6,73789.0,72698.9,102642.0,80415.8,85449.4,95751.1,108351.7,92188.7,81039.4,92933.9,83874.6,69796.7,61270.6,55921.1,56565.2,55055.1,56133.4,72962.8,76846.3,77860.7,72767.6,67017.4,63960.9,47530.1,60305.4,60940.8,65274.0,61627.4,67700.0,79777.4,55016.9,76626.6,65584.6,48884.6,67506.7,81025.4,82348.2,67068.6,39272.9,80003.0,67286.6,62703.6,64666.0,56250.6,54758.6,51600.3,65014.4,76245.7,70223.9,100945.8,62105.5,73068.0,35926.1,50330.6,46272.0,76263.1,60796.8,69611.3,57857.1,69833.4,69808.6,48114.5,41731.4,68872.9,65348.4,66215.6,85060.0,55825.2,54136.6,69935.7,71388.6,48322.6,66349.9,51672.7,64334.1,113854.5,94231.9,109607.6,53290.5,46244.0,39737.3,45305.1,45422.1,55513.2,61742.2,70325.0,36628.2,47355.4,47746.9,41109.6,45661.1,43755.5,38569.5,41653.5,48945.1,47566.8,36092.3,44212.0,39696.9,41550.9,70006.7,54466.1,56770.3,53863.7,36181.1,45116.7,63200.9,50642.8,41488.6,75105.4,48694.4,48475.4,42580.3,57843.1,33681.9,39508.6,59096.7,35078.7,44396.8,31224.9,46557.8,33289.4,45315.4,47327.2,45044.9,52785.3,39197.0,50184.4,53106.2,36539.6,36979.9,39410.1,37539.1,31465.4,41910.4,48228.4,58929.7,54191.7,54350.6,43021.3,58736.8,28148.8,38372.9,60786.4,41999.0,34862.3,56588.1,46270.4,30385.9,46825.6,63707.2,38026.8,31419.1,43979.8,65138.4,36309.4,41088.9,61830.1,43844.0,48073.8,28689.1,42061.1,32181.9,54441.2,65151.7,66224.6,30543.1,54766.1,87202.7,77657.1,36007.1,40339.5,25441.1,49399.7,32361.4,31954.1,74837.1,32137.4,38953.1,44893.2,43874.7,164236.2,37949.5,20359.3,52001.6,37383.4,54259.9,38445.0,32433.8,49265.0,30136.1,26625.1,37066.5,25689.9,38339.4,34436.4,25649.2,35021.6,42211.0,27680.9,35550.3,31938.4,23092.0,45214.5,37706.9,36195.9,26693.9,23593.8,27257.0,34355.0,38585.1,39927.8,39342.9,28962.1,34942.4,39488.7,26964.1,29681.5,27792.9,27533.0,55887.8,39948.0,30399.0,26683.9,54721.1,33513.9,32583.4,36011.7,40830.0,35885.4,44353.9,48572.6,34421.6,28624.0,39323.5,28676.4,37253.8,39845.4,34078.6,32241.4,25980.5,30819.6,35612.3,39471.1,34409.1,32828.4,34271.1,25709.7,30464.1,26496.1,25551.6,26843.6,68307.3,36742.0,22881.3,30527.6,33285.9,37184.1,32749.1,21816.2,31438.1,45799.4,43632.2,40317.4,44588.8,21572.7,34267.9,22655.7,23981.6,33560.9,30579.6,35909.4,44040.4,35928.9,47541.1,34169.3,48378.6,32370.8,29821.8,35020.1,42331.9,48556.9,42974.6,26968.2,28545.4,34285.4,55225.5,39459.1,51209.4,51507.3,54362.4,42524.7,43679.6,49089.6,36042.3,50350.8,95174.4,43422.6,47003.6,65207.2,60391.9,36514.0,32445.6,59085.8,47439.8,78531.9,30968.3,39752.1,49528.2,55018.9,34500.2,43454.7,48564.4,43206.6,30195.0,42785.1,26324.1,53387.6,51565.1,90578.9,58591.5,49845.2,76566.1,83927.6,75298.4,66996.4,72477.9,58184.3,75929.8,71894.1,65726.3,74384.4,77180.7,81342.3,89155.6,73345.0,155704.2,129458.5,88681.2,195308.7,101273.0,118659.9,124261.4,179642.2,199617.8,228903.9,303033.7,351782.6,715782.6],"cum_vol":[491917.2,616135.9,776992.6,970150.5,1099343.6,1202981.0,1355683.0,1467164.4,1576239.9,1639737.1,1745265.9,1811812.9,1904859.0,2023824.2,2121699.9,2206490.1,2289601.7,2364738.5,2504834.6,2609770.9,2720834.7,2811433.9,2927160.3,3010381.7,3077033.4,3140094.1,3258550.2,3311380.8,3404325.7,3452911.6,3538740.3,3639513.1,3754306.1,3844840.4,3933961.1,4013730.4,4122006.2,4197871.6,4253978.3,4316915.3,4401064.9,4474853.9,4547552.8,4650194.8,4730610.6,4816059.9,4911811.0,5020162.7,5112351.4,5193390.9,5286324.8,5370199.4,5439996.1,5501266.8,5557187.9,5613753.1,5668808.3,5724941.7,5797904.5,5874750.8,5952611.5,6025379.1,6092396.6,6156357.5,6203887.6,6264193.1,6325133.9,6390407.9,6452035.3,6519735.3,6599512.6,6654529.6,6731156.1,6796740.7,6845625.4,6913132.1,6994157.4,7076505.6,7143574.2,7182847.1,7262850.1,7330136.6,7392840.3,7457506.3,7513756.9,7568515.5,7620115.8,7685130.1,7761375.9,7831599.7,7932545.5,7994651.0,8067719.0,8103645.1,8153975.6,8200247.6,8276510.7,8337307.5,8406918.8,8464775.9,8534609.3,8604417.9,8652532.4,8694263.7,8763136.6,8828484.9,8894700.6,8979760.6,9035585.8,9089722.4,9159658.1,9231046.8,9279369.4,9345719.3,9397392.0,9461726.1,9575580.6,9669812.6,9779420.2,9832710.7,9878954.7,9918692.0,9963997.1,10009419.1,10064932.4,10126674.6,10196999.6,10233627.8,10280983.1,10328730.1,10369839.6,10415500.7,10459256.2,10497825.7,10539479.2,10588424.3,10635991.1,10672083.4,10716295.4,10755992.2,10797543.1,10867549.9,10922015.9,10978786.2,11032649.9,11068831.0,11113947.7,11177148.6,11227791.4,11269280.0,11344385.4,11393079.8,11441555.2,11484135.5,11541978.6,11575660.4,11615169.1,11674265.8,11709344.5,11753741.3,11784966.1,11831523.9,11864813.3,11910128.6,11957455.9,12002500.8,12055286.1,12094483.1,12144667.4,12197773.6,12234313.3,12271293.2,12310703.3,12348242.4,12379707.9,12421618.2,12469846.6,12528776.4,12582968.1,12637318.6,12680339.9,12739076.7,12767225.5,12805598.4,12866384.8,12908383.8,12943246.1,12999834.2,13046104.6,13076490.6,13123316.1,13187023.4,13225050.1,13256469.3,13300449.1,13365587.4,13401896.9,13442985.7,13504815.9,13548659.9,13596733.6,13625422.8,13667483.9,13699665.9,13754107.1,13819258.8,13885483.4,13916026.5,13970792.6,14057995.4,14135652.5,14171659.6,14211999.1,14237440.1,14286839.9,14319201.3,14351155.4,14425992.4,14458129.8,14497082.9,14541976.1,14585850.8,14750087.0,14788036.5,14808395.8,14860397.4,14897780.8,14952040.6,14990485.6,15022919.4,15072184.4,15102320.5,15128945.6,15166012.1,15191701.9,15230041.4,15264477.8,15290127.0,15325148.6,15367359.6,15395040.5,15430590.8,15462529.1,15485621.1,15530835.6,15568542.6,15604738.4,15631432.4,15655026.1,15682283.1,15716638.1,15755223.3,15795151.1,15834493.9,15863456.0,15898398.4,15937887.1,15964851.2,15994532.7,16022325.6,16049858.6,16105746.4,16145694.4,16176093.4,16202777.4,16257498.5,16291012.4,16323595.7,16359607.4,16400437.4,16436322.9,16480676.7,16529249.4,16563670.9,16592294.9,16631618.4,16660294.8,16697548.6,16737393.9,16771472.5,16803713.9,16829694.4,16860514.0,16896126.3,16935597.4,16970006.6,17002834.9,17037106.1,17062815.8,17093279.9,17119775.9,17145327.6,17172171.1,17240478.4,17277220.4,17300101.7,17330629.4,17363915.3,17401099.4,17433848.6,17455664.8,17487102.9,17532902.3,17576534.5,17616851.9,17661440.7,17683013.4,17717281.3,17739937.0,17763918.6,17797479.6,17828059.1,17863968.5,17908008.9,17943937.8,17991478.9,18025648.2,18074026.8,18106397.6,18136219.4,18171239.4,18213571.3,18262128.2,18305102.9,18332071.1,18360616.5,18394901.9,18450127.4,18489586.6,18540796.0,18592303.3,18646665.7,18689190.4,18732870.1,18781959.7,18818002.0,18868352.8,18963527.2,19006949.9,19053953.4,19119160.6,19179552.6,19216066.6,19248512.2,19307598.0,19355037.8,19433569.6,19464537.9,19504290.1,19553818.3,19608837.2,19643337.4,19686792.1,19735356.5,19778563.1,19808758.1,19851543.2,19877867.3,19931254.9,19982819.9,20073398.9,20131990.4,20181835.6,20258401.6,20342329.2,20417627.6,20484624.1,20557101.9,20615286.2,20691216.0,20763110.1,20828836.4,20903220.9,20980401.6,21061743.9,21150899.5,21224244.5,21379948.7,21509407.2,21598088.4,21793397.1,21894670.1,22013330.0,22137591.4,22317233.6,22516851.4,22745755.2,23048788.9,23400571.5,24116354.1],"abs_move_pct":[0.4829,0.4381,0.4552,0.4257,0.4318,0.4068,0.508,0.5425,0.5929,0.6052,0.5323,0.4925,0.539,0.5846,0.7024,0.761,0.7406,0.7843,0.7132,0.7367,0.8322,0.8782,0.829,0.8738,0.8506,0.8775,0.9296,0.9634,0.9449,0.9638,0.9618,0.9482,0.9501,0.943,1.007,1.0543,1.0814,1.0888,1.1099,1.0687,1.1289,1.1866,1.0903,1.0675,1.1133,1.1124,1.1063,1.0612,1.1192,1.1671,1.1629,1.1276,1.1356,1.038,1.0679,1.0801,1.0866,1.1322,1.1379,1.1285,1.1888,1.1638,1.1802,1.2048,1.2539,1.2397,1.2243,1.2302,1.2811,1.3616,1.3279,1.3467,1.3972,1.3798,1.3896,1.4183,1.3995,1.3561,1.3056,1.3155,1.2775,1.2547,1.2406,1.2079,1.2145,1.2286,1.2396,1.2124,1.2181,1.2579,1.2522,1.3119,1.2994,1.2726,1.2836,1.2906,1.2613,1.2653,1.2601,1.2308,1.2271,1.2357,1.2133,1.2051,1.1902,1.2502,1.2537,1.2562,1.2847,1.3426,1.3061,1.2375,1.2558,1.2219,1.2207,1.145,1.1668,1.1677,1.2064,1.2479,1.2519,1.2859,1.2994,1.325,1.3358,1.3415,1.3463,1.335,1.3311,1.3096,1.318,1.3245,1.3532,1.3144,1.3104,1.3265,1.3244,1.3383,1.328,1.3254,1.3152,1.3371,1.3299,1.3215,1.2673,1.2922,1.2996,1.2912,1.2914,1.2791,1.3026,1.3116,1.3371,1.3032,1.2854,1.2999,1.2325,1.2444,1.2486,1.2215,1.2166,1.2005,1.1933,1.1726,1.2007,1.2432,1.249,1.2529,1.2479,1.268,1.2524,1.2577,1.2674,1.2685,1.2771,1.2626,1.2382,1.2407,1.2298,1.1996,1.1769,1.1908,1.1917,1.2118,1.2103,1.2516,1.2582,1.2876,1.291,1.2824,1.2953,1.3542,1.3258,1.3424,1.3578,1.3914,1.4216,1.4076,1.4442,1.4245,1.3969,1.3602,1.3964,1.3867,1.3619,1.361,1.3447,1.3338,1.3509,1.3873,1.3758,1.3694,1.3745,1.3755,1.3446,1.3519,1.3522,1.3654,1.3796,1.3486,1.3302,1.3304,1.3421,1.3588,1.3525,1.3593,1.3686,1.3644,1.384,1.3837,1.4398,1.4456,1.4373,1.427,1.4479,1.4644,1.4605,1.4822,1.5008,1.5105,1.5003,1.4693,1.4864,1.5021,1.4675,1.471,1.5013,1.5169,1.5062,1.5205,1.551,1.5286,1.5497,1.5386,1.5749,1.5728,1.5666,1.5475,1.5301,1.5153,1.4725,1.4744,1.4411,1.4428,1.4426,1.4475,1.4632,1.466,1.4925,1.4928,1.5244,1.518,1.495,1.5158,1.5533,1.5264,1.52,1.5534,1.5471,1.5302,1.5052,1.4919,1.4927,1.5117,1.4785,1.4985,1.4999,1.5023,1.5009,1.5025,1.5099,1.4965,1.4772,1.4868,1.4742,1.4633,1.4741,1.4944,1.4885,1.4988,1.5005,1.524,1.5504,1.5408,1.5215,1.4892,1.5004,1.4974,1.5094,1.5066,1.504,1.4748,1.4438,1.4685,1.4441,1.4748,1.4642,1.4661,1.504,1.5151,1.5353,1.5525,1.5475,1.5251,1.5459,1.5555,1.5698,1.5817,1.6015,1.5998,1.6305,1.6214,1.643,1.6456,1.6385,1.6317,1.6304,1.6255,1.6533,1.627,1.66,1.6149,1.6411,1.6363,1.6464,1.6639,1.637,1.6665,1.6908,1.6711,1.6998,1.6818,1.701,1.6784,1.672,1.6623,1.6734,1.6962,1.6676,1.6401,1.6325,1.6484,1.649,1.6696,1.6643,1.707,1.7056,1.6767,1.6889,1.7032,1.6762,1.6694,1.6916,1.6859,1.7025,1.6881,1.7123,1.6512,1.6836,1.7105,1.763,1.7506,1.7575,1.7656,1.7584,1.7986,1.7935,1.7748,1.7675,1.739],"open5_vol":1099343.6,"days":14,"atr14":0.3769285714285712,"adv14":27572800,"avg_range_pct14":3.246,"prev_close":11.41,"prev_high":11.49,"prev_low":11.11,"high_20d":11.89,"ref_5d_high":11.49,"ref_5d_low":10.7243,"ref_5d_avg_high":11.249,"ref_5d_avg_low":10.9002,"ref_5d_avg_range":0.3488,"sr14":{"levels":[{"lo":10.2,"hi":10.232,"mid":10.213,"touches":4,"last_touch_days_ago":8},{"lo":10.3,"hi":10.33,"mid":10.315,"touches":2,"last_touch_days_ago":9},{"lo":10.4,"hi":10.44,"mid":10.4167,"touches":3,"last_touch_days_ago":11},{"lo":10.68,"hi":10.7243,"mid":10.7011,"touches":4,"last_touch_days_ago":2},{"lo":10.82,"hi":10.88,"mid":10.845,"touches":3,"last_touch_days_ago":1},{"lo":10.9517,"hi":10.96,"mid":10.9559,"touches":2,"last_touch_days_ago":4},{"lo":11.05,"hi":11.11,"mid":11.09,"touches":3,"last_touch_days_ago":0},{"lo":11.15,"hi":11.205,"mid":11.1887,"touches":4,"last_touch_days_ago":1},{"lo":11.49,"hi":11.495,"mid":11.4925,"touches":2,"last_touch_days_ago":0}],"high":11.495,"low":10.2,"atr":0.3769,"sessions":14,"tol":0.0942}}