{"symbol":"JOBY","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[491513.6,176504.6,166312.8,155948.6,127089.0,162530.4,132613.6,153401.6,134798.1,92959.4,118122.2,138357.5,95968.5,83928.1,104092.8,102034.6,104778.4,93941.1,94845.4,78831.4,97323.2,88801.4,81505.6,128858.4,65250.4,71672.7,81055.2,75654.8,68281.4,84298.9,103438.1,87061.6,85410.9,87720.4,82185.7,80706.4,89299.6,64649.4,61778.1,83933.1,76012.0,122767.6,78441.6,77379.1,69684.6,84840.1,71255.6,84864.4,78629.3,59551.2,84213.3,107767.6,81187.1,86517.9,65598.5,62327.6,61125.6,79330.4,51775.7,60590.3,88621.9,78021.6,56324.4,86036.8,115643.4,67519.4,107101.4,70189.3,82865.6,80029.6,76693.3,56898.4,76549.4,63156.3,52039.4,72572.1,67171.8,56735.0,57602.6,48793.0,62453.2,50764.4,53040.6,55267.1,49844.6,34694.8,57203.1,45453.9,43910.7,36568.0,53665.6,54183.2,69202.2,63958.9,44976.6,56853.3,56771.9,33924.3,40584.6,38723.1,49985.4,41566.5,62180.3,42176.6,35420.2,37283.7,60546.6,43269.9,42800.5,28700.0,53023.4,50293.5,47307.2,47700.5,30719.1,77978.2,65668.4,39087.9,35700.8,37722.5,51497.4,53405.6,46609.9,31205.4,27956.3,27140.1,41380.2,37334.4,33567.6,33923.6,29048.2,31480.6,22957.9,25954.4,28550.7,26171.8,30526.9,32397.8,29613.1,27721.9,28780.4,29778.1,33941.1,33996.0,31715.5,35334.9,36079.2,28308.4,42439.1,31666.1,29235.6,48323.6,34086.1,29002.5,32100.7,27791.9,26286.9,30671.0,28879.6,24959.4,21781.3,26381.7,23205.3,21117.1,34148.6,53095.5,29203.6,30348.8,31735.9,34204.1,19800.9,44853.9,21661.3,23911.2,26418.6,21732.3,22391.4,30637.6,22938.5,29972.6,29816.1,31902.2,20152.2,27294.6,28900.9,32824.9,28488.4,24129.5,26807.0,19968.3,23459.8,27837.1,29079.6,17004.7,28999.1,25520.1,34328.6,32391.5,31515.9,27035.9,30583.9,22477.4,18991.8,27835.7,27107.0,25741.4,26934.0,27286.0,26560.7,53448.6,42100.8,14419.1,17046.1,11570.0,18308.8,14157.4,14285.9,20290.3,18000.5,17377.6,13557.1,13384.5,23089.7,17298.8,14126.5,18529.9,16542.9,17450.1,9880.6,13698.4,20612.1,18890.9,24026.0,16576.1,15506.6,14945.4,18539.0,16159.6,17982.6,27661.2,17915.7,17799.2,15953.6,15616.6,17874.4,18548.1,15262.2,15711.9,17000.1,18350.3,20551.8,18307.4,20874.5,18261.0,17880.5,18475.8,27685.0,18590.0,15821.1,14751.8,14628.4,22843.8,14005.4,11222.9,18406.6,18617.6,12803.8,15437.8,14155.3,15329.1,24441.4,26849.9,25703.1,18182.1,18597.3,18597.6,20222.6,22484.8,16563.9,13580.7,18849.9,15652.2,14598.6,25038.6,14702.6,12694.5,13530.6,13911.9,17956.8,13960.2,14475.5,21905.9,13733.5,21831.5,10851.0,15915.9,14441.8,15416.1,17600.1,21534.7,17249.8,15860.9,11051.6,19632.4,23986.6,11770.5,14805.8,13521.0,15364.9,11569.3,19313.0,14293.4,12017.3,14658.9,16275.1,22547.6,11310.7,22913.4,20888.4,14171.4,13618.6,25637.6,18647.0,13617.3,13461.1,17152.2,18304.2,19899.6,24696.4,23150.9,26352.4,20505.6,22295.4,16755.4,18945.9,20385.9,10734.3,21228.1,15429.9,16939.2,18575.7,27029.1,27255.5,25772.9,23193.3,23789.2,22865.1,20272.7,22400.1,19564.0,18111.2,17659.8,16641.3,22064.8,21902.7,21868.6,28136.9,17555.0,23632.3,14799.1,27060.2,26658.6,25546.8,24690.2,22995.6,27503.1,32597.8,39052.3,23583.3,29270.3,31937.4,29390.6,30771.1,25373.9,57171.8,37182.2,39969.4,42893.9,43366.9,41939.2,90663.4,70419.6,57741.1,70070.0,84289.8,78890.7,112744.9,101935.1,137905.6,236350.9],"cum_vol":[491513.6,668018.2,834331.0,990279.6,1117368.6,1279899.0,1412512.6,1565914.2,1700712.3,1793671.6,1911793.9,2050151.4,2146119.9,2230048.0,2334140.8,2436175.4,2540953.7,2634894.8,2729740.2,2808571.6,2905894.8,2994696.1,3076201.7,3205060.1,3270310.6,3341983.3,3423038.5,3498693.3,3566974.6,3651273.6,3754711.6,3841773.2,3927184.1,4014904.4,4097090.1,4177796.5,4267096.1,4331745.6,4393523.7,4477456.8,4553468.8,4676236.4,4754678.0,4832057.1,4901741.7,4986581.9,5057837.4,5142701.9,5221331.1,5280882.4,5365095.6,5472863.2,5554050.3,5640568.1,5706166.6,5768494.2,5829619.9,5908950.2,5960725.9,6021316.2,6109938.1,6187959.7,6244284.1,6330320.9,6445964.2,6513483.6,6620585.1,6690774.4,6773639.9,6853669.5,6930362.8,6987261.2,7063810.6,7126966.9,7179006.4,7251578.4,7318750.2,7375485.2,7433087.9,7481880.9,7544334.1,7595098.5,7648139.1,7703406.3,7753250.9,7787945.6,7845148.7,7890602.6,7934513.3,7971081.3,8024746.9,8078930.1,8148132.4,8212091.2,8257067.9,8313921.1,8370693.1,8404617.4,8445202.0,8483925.1,8533910.5,8575477.0,8637657.3,8679833.9,8715254.1,8752537.9,8813084.4,8856354.3,8899154.8,8927854.8,8980878.1,9031171.6,9078478.9,9126179.4,9156898.4,9234876.6,9300545.1,9339633.0,9375333.8,9413056.3,9464553.7,9517959.3,9564569.2,9595774.6,9623730.9,9650871.0,9692251.2,9729585.6,9763153.2,9797076.9,9826125.1,9857605.6,9880563.6,9906517.9,9935068.6,9961240.4,9991767.3,10024165.1,10053778.1,10081500.1,10110280.5,10140058.6,10173999.7,10207995.7,10239711.2,10275046.1,10311125.4,10339433.8,10381872.9,10413538.9,10442774.6,10491098.2,10525184.3,10554186.8,10586287.5,10614079.4,10640366.2,10671037.2,10699916.9,10724876.3,10746657.6,10773039.3,10796244.6,10817361.6,10851510.2,10904605.7,10933809.4,10964158.1,10995894.0,11030098.1,11049898.9,11094752.9,11116414.1,11140325.4,11166744.0,11188476.3,11210867.7,11241505.4,11264443.9,11294416.5,11324232.6,11356134.8,11376287.0,11403581.6,11432482.6,11465307.5,11493795.9,11517925.4,11544732.4,11564700.7,11588160.5,11615997.6,11645077.2,11662081.9,11691081.0,11716601.1,11750929.7,11783321.2,11814837.1,11841873.0,11872456.9,11894934.2,11913926.0,11941761.7,11968868.7,11994610.1,12021544.1,12048830.1,12075390.8,12128839.4,12170940.1,12185359.3,12202405.4,12213975.4,12232284.2,12246441.6,12260727.6,12281017.9,12299018.4,12316395.9,12329953.1,12343337.6,12366427.3,12383726.1,12397852.6,12416382.5,12432925.4,12450375.5,12460256.1,12473954.5,12494566.6,12513457.5,12537483.5,12554059.6,12569566.3,12584511.7,12603050.7,12619210.4,12637192.9,12664854.1,12682769.9,12700569.1,12716522.7,12732139.4,12750013.8,12768561.9,12783824.1,12799536.0,12816536.1,12834886.4,12855438.2,12873745.6,12894620.1,12912881.1,12930761.6,12949237.4,12976922.4,12995512.4,13011333.5,13026085.3,13040713.6,13063557.4,13077562.8,13088785.7,13107192.3,13125809.9,13138613.6,13154051.4,13168206.7,13183535.8,13207977.2,13234827.1,13260530.2,13278712.3,13297309.6,13315907.2,13336129.9,13358614.6,13375178.6,13388759.3,13407609.2,13423261.4,13437860.1,13462898.6,13477601.3,13490295.8,13503826.4,13517738.3,13535695.1,13549655.3,13564130.8,13586036.7,13599770.2,13621601.7,13632452.7,13648368.6,13662810.4,13678226.5,13695826.6,13717361.4,13734611.1,13750472.0,13761523.6,13781156.1,13805142.6,13816913.1,13831718.9,13845239.9,13860604.9,13872174.1,13891487.1,13905780.6,13917797.9,13932456.8,13948731.9,13971279.5,13982590.2,14005503.6,14026392.1,14040563.4,14054182.1,14079819.7,14098466.7,14112084.0,14125545.1,14142697.3,14161001.5,14180901.1,14205597.5,14228748.4,14255100.8,14275606.4,14297901.8,14314657.2,14333603.1,14353988.9,14364723.2,14385951.3,14401381.2,14418320.4,14436896.1,14463925.2,14491180.7,14516953.6,14540146.9,14563936.1,14586801.2,14607073.9,14629474.0,14649038.0,14667149.2,14684809.0,14701450.3,14723515.1,14745417.8,14767286.4,14795423.3,14812978.3,14836610.6,14851409.7,14878469.9,14905128.5,14930675.3,14955365.5,14978361.1,15005864.2,15038462.0,15077514.3,15101097.6,15130367.9,15162305.3,15191695.9,15222467.0,15247840.9,15305012.7,15342194.9,15382164.4,15425058.2,15468425.1,15510364.3,15601027.6,15671447.3,15729188.4,15799258.4,15883548.2,15962438.9,16075183.9,16177118.9,16315024.5,16551375.4],"abs_move_pct":[0.8795,1.0332,1.084,1.3233,1.4577,1.6313,1.5758,1.9315,2.0996,1.9102,1.9474,1.9374,1.7265,1.5912,1.6202,1.6621,2.0688,2.1856,2.4577,2.2299,2.2027,2.1369,2.2705,2.4463,2.5334,2.4587,2.3783,2.3802,2.287,2.3755,2.6435,2.622,2.6742,2.6707,2.7652,2.728,2.8097,2.8109,2.9083,2.8987,2.9909,3.0526,3.1729,3.1652,3.3462,3.303,3.2106,3.2996,3.2767,3.3971,3.2491,3.2968,3.5348,3.5549,3.6799,3.5362,3.4638,3.4838,3.5598,3.6347,3.7789,3.7419,3.7747,3.915,3.954,4.0198,4.0724,4.1423,4.3065,4.3244,4.2336,4.3075,4.4947,4.4122,4.5034,4.4985,4.4559,4.3675,4.2471,4.3116,4.3688,4.2596,4.2713,4.2756,4.0946,4.1179,4.2873,4.261,4.39,4.3725,4.3832,4.5762,4.6713,4.7546,4.736,4.7585,4.9227,4.8507,4.8518,4.8996,4.9959,4.8443,5.1196,4.9869,4.944,4.968,4.988,4.9811,4.9985,5.0418,5.0336,5.1681,5.1753,5.0856,5.1597,5.1389,5.2907,5.368,5.398,5.3997,5.3949,5.3789,5.2362,5.2728,5.212,5.1455,5.0292,5.0405,5.0667,5.3118,5.2195,5.1622,5.1781,5.178,5.2697,5.2542,5.0625,5.0279,5.0471,5.0384,5.0697,4.9888,5.0719,5.0241,5.0813,5.1569,5.1618,5.2137,5.0996,5.1836,5.1761,5.2905,5.2216,5.1666,5.1515,5.1414,5.0647,5.0312,5.0065,4.9766,4.9639,4.923,4.9157,4.89,4.9587,4.9018,4.907,4.9152,4.9104,4.9004,4.8815,4.8478,4.9185,5.0023,4.9978,4.9252,4.932,5.0245,4.9663,5.0599,5.1446,5.1507,5.0941,5.1712,5.1217,5.1206,5.1202,5.0982,5.1178,5.1606,5.1012,4.9163,4.8974,4.8434,4.772,4.7642,4.695,4.685,4.716,4.8058,4.6878,4.6143,4.6201,4.6654,4.6737,4.7699,4.7572,4.7454,4.7434,4.6541,4.7228,4.6125,4.6371,4.5988,4.6243,4.6489,4.6216,4.5621,4.5573,4.5986,4.5974,4.6377,4.6126,4.6668,4.6863,4.623,4.5752,4.5833,4.6394,4.6731,4.6757,4.7514,4.7988,4.7728,4.7705,4.7516,4.7541,4.7671,4.7816,4.8428,4.8456,4.8795,4.846,4.8324,4.812,4.7761,4.7216,4.7254,4.7214,4.6986,4.7303,4.7197,4.7566,4.7283,4.674,4.6229,4.5891,4.6485,4.6205,4.5906,4.6385,4.5864,4.5703,4.5966,4.6935,4.6507,4.6323,4.6197,4.5487,4.5445,4.5537,4.6358,4.6817,4.6358,4.5975,4.5371,4.4764,4.4792,4.452,4.4926,4.5361,4.5372,4.5822,4.6534,4.6306,4.6361,4.6497,4.6401,4.5908,4.6283,4.6975,4.7281,4.6676,4.6333,4.718,4.6826,4.6396,4.5887,4.5535,4.5668,4.6156,4.5719,4.5798,4.6007,4.6114,4.5987,4.5987,4.5475,4.5279,4.4856,4.4855,4.4838,4.4924,4.5239,4.5364,4.5276,4.5608,4.5288,4.4731,4.5066,4.4718,4.4727,4.5218,4.5447,4.5039,4.4746,4.4282,4.3908,4.4636,4.5263,4.4792,4.4279,4.4691,4.4561,4.4563,4.4605,4.5301,4.5365,4.4484,4.4444,4.4014,4.3559,4.4094,4.3834,4.4034,4.3898,4.4221,4.4409,4.3983,4.4242,4.3934,4.388,4.4117,4.4315,4.4462,4.4764,4.5143,4.5267,4.492,4.506,4.4866,4.4752,4.5152,4.5448,4.5606,4.5358,4.5236,4.5961,4.5832,4.6563,4.627,4.7054,4.7362,4.7289,4.6719,4.7027,4.7233,4.7462,4.7067,4.7333,4.7639,4.6899,4.7293,4.7326,4.7726,4.7698,4.7914,4.8324,4.8456,4.9558],"open5_vol":1117368.6,"days":14,"atr14":0.8435714285714285,"adv14":18336590,"avg_range_pct14":9.226,"prev_close":8.1,"prev_high":8.49,"prev_low":8.04,"high_20d":10.72,"ref_5d_high":10.105,"ref_5d_low":7.73,"ref_5d_avg_high":8.931,"ref_5d_avg_low":8.299,"ref_5d_avg_range":0.632,"sr14":{"levels":[{"lo":7.73,"hi":7.83,"mid":7.7733,"touches":3,"last_touch_days_ago":1},{"lo":8.03,"hi":8.11,"mid":8.074,"touches":5,"last_touch_days_ago":0},{"lo":8.27,"hi":8.45,"mid":8.39,"touches":4,"last_touch_days_ago":1},{"lo":8.49,"hi":8.635,"mid":8.575,"touches":4,"last_touch_days_ago":0},{"lo":9.15,"hi":9.33,"mid":9.2475,"touches":4,"last_touch_days_ago":3},{"lo":9.81,"hi":9.82,"mid":9.815,"touches":2,"last_touch_days_ago":5},{"lo":10.05,"hi":10.105,"mid":10.0775,"touches":2,"last_touch_days_ago":4}],"high":10.72,"low":7.43,"atr":0.8436,"sessions":14,"tol":0.2109}}