{"symbol":"IWM","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[366320.3,144128.9,129490.4,127273.4,111588.6,120432.4,102059.5,108609.6,85286.6,83456.4,123510.5,80261.3,91784.2,99537.4,107561.4,93847.3,92374.4,85451.7,101130.9,97344.7,101514.9,92286.2,75569.2,72295.6,116652.8,75514.4,86443.0,62198.1,74880.6,62979.8,151663.4,132113.4,88545.6,72590.9,84374.8,66803.7,64966.5,72588.7,81154.6,72296.4,73657.8,87188.1,67959.4,100187.5,72606.6,126661.8,66154.4,80580.6,52902.1,75675.0,61555.3,69074.4,66974.5,87731.4,58878.9,71083.5,43079.5,49726.1,67453.6,68802.5,139280.9,71094.4,68029.5,75877.0,66234.5,98572.5,65521.1,61511.3,62989.1,48932.4,63353.1,120568.6,56161.2,82657.6,49433.9,47219.3,71117.9,50026.7,68465.5,42123.1,58836.9,64513.9,63962.9,44705.4,54351.5,42626.1,50073.9,55337.0,39947.7,50364.8,60654.4,80691.6,58422.1,57902.5,56977.5,75508.7,57233.2,42489.4,45828.8,42171.2,44651.8,59018.4,92239.6,50478.1,67507.1,75572.4,46720.4,35740.3,57486.6,41806.2,39650.0,85535.6,47490.8,43961.0,42247.2,47568.9,92651.6,56228.7,51005.1,55977.9,52295.8,56046.9,45480.7,42532.0,77535.8,73876.1,61989.8,64336.1,54721.1,52052.1,60442.7,53281.6,52554.1,39629.1,73571.1,41023.1,71840.1,51999.6,51948.1,47554.1,57078.7,57487.6,101805.3,61742.9,34913.9,34132.6,44118.9,43054.4,38998.2,48720.1,44016.4,25430.9,68637.9,35968.6,51172.4,53321.3,48146.1,49246.4,42973.8,63047.6,55514.5,45345.3,43974.2,31490.9,24820.9,45841.5,50927.4,64042.3,43920.1,46339.1,36435.8,40849.9,39344.8,47764.5,27371.6,35174.1,35549.1,46873.3,34052.2,86946.0,34687.8,40374.3,38048.9,28765.6,25220.4,48182.6,40742.3,37230.5,38071.1,49730.4,53683.3,47711.7,28523.4,35291.5,41398.4,31406.0,43319.0,36027.6,94059.3,34951.8,42496.1,64021.7,49378.0,56092.4,51401.7,52367.5,47715.3,48120.4,49180.5,71118.4,95031.6,37026.2,52412.1,50163.5,31934.1,28373.0,47192.9,36869.1,36304.6,32008.7,57833.2,35367.4,31470.9,27464.4,70233.8,56260.5,39652.9,32668.8,28116.9,24665.2,39412.0,31075.4,30503.7,29330.1,30295.2,34136.3,53696.6,47710.9,48210.5,51164.6,42585.2,42698.9,55932.9,36378.8,67279.1,46808.1,34648.8,49574.6,44044.3,31307.4,31049.0,45210.8,61212.1,45982.4,37220.0,40308.4,29821.0,68293.9,32350.4,68276.7,39627.6,32847.6,24339.7,55200.4,31678.5,71850.2,61011.2,30282.2,42096.6,38386.1,39219.3,39682.8,47708.1,27927.8,47995.4,51862.4,44157.0,42471.3,30135.1,23932.1,32926.4,35164.0,28316.1,39522.9,29830.9,52124.6,49590.8,35482.4,30076.9,59145.7,41478.6,53375.6,43400.1,43462.1,31574.3,43652.1,41344.9,50169.1,33112.4,32072.5,89899.9,42500.1,41614.8,42038.6,38170.3,41456.8,59438.3,25527.9,32166.0,39160.9,53933.1,22079.4,33595.3,36761.5,30979.2,39126.3,50461.1,43659.4,37012.4,40029.0,57491.1,23688.4,37745.4,39210.9,47811.1,22271.1,35855.6,34729.4,75904.2,42304.4,45997.0,40044.8,31692.3,31990.5,47613.1,64704.1,63988.4,48101.9,83302.4,28824.5,45807.4,24045.6,55068.7,35245.2,44020.9,44316.0,34603.9,45578.9,30674.9,44034.2,54500.8,42978.8,35595.9,40330.3,73139.5,39569.6,46899.9,55104.9,69954.7,48423.6,89692.9,67447.9,78793.4,67144.0,43076.6,54813.2,42091.6,57737.4,85221.2,58073.4,87149.7,54924.6,48635.4,76920.0,60003.5,79575.1,61814.6,66183.2,62131.9,75763.2,124364.8,109711.4,134542.1,98136.6,150068.9,174410.6,189554.8,175248.4,241457.4,542943.8],"cum_vol":[366320.3,510449.2,639939.6,767213.1,878801.6,999234.0,1101293.5,1209903.1,1295189.8,1378646.1,1502156.6,1582417.9,1674202.1,1773739.6,1881301.0,1975148.3,2067522.6,2152974.4,2254105.2,2351449.9,2452964.9,2545251.1,2620820.3,2693115.9,2809768.7,2885283.1,2971726.1,3033924.3,3108804.9,3171784.6,3323448.0,3455561.4,3544106.9,3616697.8,3701072.6,3767876.3,3832842.8,3905431.5,3986586.1,4058882.4,4132540.2,4219728.3,4287687.6,4387875.1,4460481.7,4587143.5,4653297.9,4733878.5,4786780.6,4862455.6,4924010.9,4993085.4,5060059.9,5147791.2,5206670.1,5277753.6,5320833.1,5370559.3,5438012.9,5506815.4,5646096.2,5717190.6,5785220.1,5861097.1,5927331.6,6025904.1,6091425.2,6152936.5,6215925.6,6264858.1,6328211.2,6448779.8,6504941.0,6587598.6,6637032.5,6684251.8,6755369.6,6805396.4,6873861.9,6915984.9,6974821.8,7039335.6,7103298.6,7148003.9,7202355.4,7244981.5,7295055.4,7350392.4,7390340.1,7440704.9,7501359.3,7582050.9,7640473.0,7698375.5,7755353.0,7830861.7,7888094.9,7930584.3,7976413.1,8018584.3,8063236.1,8122254.5,8214494.1,8264972.3,8332479.4,8408051.8,8454772.2,8490512.5,8547999.1,8589805.4,8629455.4,8714991.0,8762481.8,8806442.8,8848690.0,8896258.9,8988910.6,9045139.3,9096144.4,9152122.3,9204418.1,9260464.9,9305945.6,9348477.6,9426013.4,9499889.5,9561879.3,9626215.4,9680936.4,9732988.5,9793431.2,9846712.9,9899267.0,9938896.1,10012467.3,10053490.4,10125330.5,10177330.1,10229278.2,10276832.3,10333911.0,10391398.6,10493203.9,10554946.8,10589860.7,10623993.3,10668112.2,10711166.6,10750164.9,10798884.9,10842901.4,10868332.3,10936970.2,10972938.8,11024111.2,11077432.5,11125578.6,11174825.1,11217798.9,11280846.5,11336361.0,11381706.3,11425680.5,11457171.4,11481992.3,11527833.8,11578761.2,11642803.5,11686723.6,11733062.7,11769498.5,11810348.4,11849693.2,11897457.7,11924829.4,11960003.4,11995552.5,12042425.8,12076478.0,12163424.0,12198111.8,12238486.1,12276535.0,12305300.6,12330521.0,12378703.6,12419445.9,12456676.4,12494747.5,12544477.9,12598161.1,12645872.9,12674396.3,12709687.8,12751086.1,12782492.1,12825811.1,12861838.8,12955898.1,12990849.9,13033346.0,13097367.7,13146745.7,13202838.1,13254239.9,13306607.4,13354322.6,13402443.1,13451623.6,13522742.0,13617773.6,13654799.9,13707211.9,13757375.4,13789309.5,13817682.5,13864875.4,13901744.5,13938049.1,13970057.9,14027891.1,14063258.4,14094729.3,14122193.7,14192427.5,14248688.0,14288340.9,14321009.6,14349126.6,14373791.8,14413203.8,14444279.2,14474782.9,14504113.1,14534408.3,14568544.6,14622241.1,14669952.1,14718162.6,14769327.1,14811912.4,14854611.2,14910544.1,14946922.9,15014201.9,15061010.1,15095658.9,15145233.4,15189277.7,15220585.1,15251634.1,15296844.9,15358057.1,15404039.4,15441259.4,15481567.8,15511388.8,15579682.6,15612033.1,15680309.8,15719937.4,15752785.1,15777124.8,15832325.2,15864003.7,15935853.9,15996865.1,16027147.4,16069244.0,16107630.1,16146849.4,16186532.1,16234240.2,16262168.0,16310163.4,16362025.8,16406182.8,16448654.1,16478789.2,16502721.4,16535647.7,16570811.7,16599127.9,16638650.7,16668481.6,16720606.2,16770197.0,16805679.4,16835756.3,16894902.0,16936380.6,16989756.3,17033156.4,17076618.4,17108192.7,17151844.9,17193189.8,17243358.9,17276471.3,17308543.8,17398443.6,17440943.7,17482558.5,17524597.1,17562767.4,17604224.1,17663662.4,17689190.4,17721356.4,17760517.3,17814450.4,17836529.8,17870125.1,17906886.6,17937865.8,17976992.1,18027453.2,18071112.6,18108125.0,18148154.0,18205645.1,18229333.5,18267078.9,18306289.9,18354101.0,18376372.1,18412227.7,18446957.1,18522861.4,18565165.8,18611162.8,18651207.6,18682899.9,18714890.4,18762503.5,18827207.6,18891196.0,18939297.9,19022600.4,19051424.9,19097232.2,19121277.9,19176346.6,19211591.8,19255612.6,19299928.6,19334532.5,19380111.4,19410786.2,19454820.4,19509321.2,19552300.0,19587895.9,19628226.2,19701365.7,19740935.4,19787835.3,19842940.1,19912894.9,19961318.4,20051011.3,20118459.2,20197252.6,20264396.6,20307473.2,20362286.4,20404378.1,20462115.5,20547336.7,20605410.1,20692559.8,20747484.4,20796119.8,20873039.8,20933043.3,21012618.4,21074433.0,21140616.2,21202748.1,21278511.3,21402876.1,21512587.4,21647129.5,21745266.1,21895335.0,22069745.6,22259300.4,22434548.9,22676006.2,23218950.0],"abs_move_pct":[0.1349,0.1899,0.1854,0.1845,0.2265,0.2309,0.2661,0.2726,0.3034,0.3266,0.2866,0.2968,0.2826,0.2568,0.2483,0.2481,0.2716,0.2955,0.3125,0.2821,0.2691,0.3089,0.3292,0.3252,0.3466,0.3272,0.3307,0.3227,0.3129,0.3235,0.3661,0.3745,0.3579,0.345,0.3721,0.3849,0.4145,0.4512,0.4794,0.4701,0.4536,0.4758,0.456,0.5004,0.4916,0.4958,0.5159,0.4901,0.5019,0.4675,0.4778,0.4568,0.46,0.4306,0.4476,0.4255,0.4376,0.4353,0.4605,0.4507,0.4926,0.4823,0.5025,0.4809,0.4781,0.5002,0.5209,0.5063,0.5289,0.5429,0.556,0.5105,0.5472,0.5267,0.5202,0.5158,0.5237,0.5542,0.5365,0.5227,0.5031,0.4907,0.4841,0.4867,0.4749,0.4529,0.45,0.4376,0.4532,0.461,0.4427,0.4718,0.4915,0.4886,0.4984,0.4743,0.466,0.4848,0.4868,0.4696,0.5005,0.4871,0.4957,0.4725,0.4879,0.4808,0.4726,0.4861,0.488,0.5131,0.494,0.5072,0.5138,0.4877,0.4929,0.493,0.4767,0.4897,0.4896,0.4911,0.5151,0.5047,0.5237,0.5232,0.5313,0.5324,0.5319,0.537,0.5478,0.5324,0.5335,0.5585,0.5518,0.5607,0.5689,0.5685,0.5824,0.5827,0.5983,0.6285,0.6083,0.6351,0.6277,0.6304,0.6442,0.639,0.6418,0.6597,0.6706,0.6671,0.6633,0.6548,0.6557,0.6419,0.6414,0.6398,0.6419,0.6475,0.6579,0.6632,0.6769,0.6774,0.6812,0.674,0.6688,0.686,0.6766,0.6693,0.6606,0.6629,0.665,0.675,0.6994,0.7016,0.6983,0.6941,0.691,0.7034,0.7112,0.7087,0.709,0.698,0.6953,0.6974,0.6978,0.7059,0.7196,0.7403,0.7355,0.7344,0.7311,0.7011,0.6991,0.6887,0.6963,0.711,0.7102,0.7128,0.7012,0.7174,0.7066,0.6981,0.6838,0.67,0.6615,0.6638,0.6403,0.6541,0.6557,0.661,0.6621,0.6435,0.645,0.6621,0.6681,0.6607,0.6751,0.6839,0.6594,0.6602,0.6738,0.6732,0.6784,0.6905,0.692,0.7008,0.6876,0.6861,0.6759,0.6749,0.6748,0.6807,0.6858,0.6773,0.6818,0.693,0.6955,0.6849,0.6897,0.6871,0.7136,0.7135,0.7161,0.6958,0.6992,0.7127,0.7045,0.6935,0.7111,0.7155,0.7006,0.7044,0.7032,0.7026,0.6966,0.6932,0.7125,0.7295,0.731,0.7029,0.6966,0.6952,0.7097,0.7098,0.7099,0.7094,0.705,0.6869,0.6757,0.6823,0.702,0.7131,0.7181,0.7135,0.7179,0.7174,0.7117,0.7168,0.7222,0.7326,0.7227,0.7091,0.6956,0.6912,0.6898,0.6941,0.7008,0.7054,0.7058,0.7041,0.723,0.7279,0.7291,0.7309,0.727,0.7227,0.7197,0.7101,0.7122,0.7107,0.7169,0.7214,0.7133,0.7111,0.7227,0.7254,0.709,0.7146,0.7135,0.7082,0.71,0.7208,0.7349,0.7253,0.7046,0.7095,0.7158,0.7051,0.6774,0.685,0.6907,0.6789,0.6524,0.6652,0.669,0.6728,0.6772,0.682,0.6973,0.6974,0.6999,0.6851,0.6998,0.6867,0.681,0.68,0.6731,0.6793,0.6682,0.6772,0.7012,0.6965,0.7021,0.715,0.716,0.7357,0.7481,0.7458,0.7502,0.7521,0.7636,0.7574,0.7484,0.7317,0.7368,0.7184,0.7209,0.7378,0.741,0.7317,0.7393,0.712,0.7181,0.7269,0.7433,0.7465,0.7502,0.7697,0.7572,0.7495,0.7587,0.7463,0.7548,0.7575,0.7799,0.8037,0.7971,0.7957,0.7864,0.7779,0.7742,0.7666,0.7741,0.7671,0.7744,0.7956,0.7844,0.7757,0.7671,0.7359],"open5_vol":878801.6,"days":14,"atr14":4.293399999999999,"adv14":26212327,"avg_range_pct14":1.703,"prev_close":224.04,"prev_high":225.575,"prev_low":223.0,"high_20d":235.63,"ref_5d_high":225.575,"ref_5d_low":213.97,"ref_5d_avg_high":220.867,"ref_5d_avg_low":217.7024,"ref_5d_avg_range":3.1646,"sr14":{"levels":[{"lo":217.22,"hi":217.85,"mid":217.5283,"touches":3,"last_touch_days_ago":1},{"lo":218.71,"hi":219.596,"mid":219.106,"touches":3,"last_touch_days_ago":3},{"lo":220.15,"hi":220.48,"mid":220.2638,"touches":4,"last_touch_days_ago":1},{"lo":221.38,"hi":222.31,"mid":221.669,"touches":5,"last_touch_days_ago":4},{"lo":223.0,"hi":223.63,"mid":223.3033,"touches":3,"last_touch_days_ago":0},{"lo":224.14,"hi":224.82,"mid":224.4433,"touches":3,"last_touch_days_ago":6},{"lo":225.44,"hi":226.1407,"mid":225.7186,"touches":3,"last_touch_days_ago":0},{"lo":226.515,"hi":227.17,"mid":226.8425,"touches":2,"last_touch_days_ago":5}],"high":227.17,"low":213.97,"atr":4.2934,"sessions":14,"tol":1.0733}}