{"symbol":"IREN","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[306660.1,114277.6,97803.4,91861.8,62135.0,81096.2,61266.8,67309.8,59295.7,50156.4,63787.2,44889.6,61575.4,61536.7,59493.9,60908.4,64521.0,57669.7,50748.9,56350.9,62425.5,60500.5,49420.4,45365.4,48653.2,36288.7,54209.6,61428.8,39169.7,50205.9,55913.2,47480.8,51213.6,37219.9,34663.2,43252.1,49255.7,55897.6,41726.8,35069.7,44403.9,43214.9,47846.3,33272.3,29882.1,51098.4,42851.3,50344.9,46075.6,47817.9,40170.1,65299.9,58878.3,35775.0,48629.7,46056.6,31644.4,30533.1,48679.4,32894.6,37045.7,26343.8,37337.0,33289.3,241299.8,32317.6,29847.7,34465.2,35497.1,48559.1,36225.3,26567.1,28287.5,29944.4,24445.4,20991.4,28423.7,30395.1,24830.1,38544.9,21415.6,21895.6,19114.1,30021.1,24790.5,43439.4,29090.6,19449.7,27980.4,24159.2,23889.4,21631.0,25634.5,33111.9,29119.8,28560.9,29273.6,21290.9,24045.5,20619.1,19261.7,21739.4,24657.2,22270.7,25240.3,17092.3,23123.9,24668.5,20154.7,28655.2,33955.0,39614.1,27421.8,23405.7,27040.1,16935.9,30242.4,18397.6,41104.2,33601.6,27602.1,20603.9,18738.8,54509.4,30462.6,18889.1,23003.6,19486.5,16575.2,20843.6,18055.6,21759.4,14480.7,17226.6,18272.0,22456.7,24874.0,19094.5,29422.6,29733.5,41389.7,38454.4,23638.4,18983.7,29315.4,14664.9,25326.6,20534.9,21615.4,20596.1,20326.3,11299.5,18272.4,21913.0,17164.0,25606.4,38008.8,23552.1,26656.0,19880.9,20077.1,13767.3,17262.2,12537.7,15002.9,22227.8,12688.0,14931.5,14106.2,21525.3,15737.4,29930.6,18032.3,24036.1,33068.4,20005.9,26078.6,15870.4,23431.4,16789.4,21093.4,16814.2,27180.1,16047.8,16985.1,13510.4,18349.2,14985.8,22708.6,26508.1,18985.8,23031.9,18263.4,15779.5,24193.6,26436.8,30490.1,47299.8,19580.4,21677.9,17886.9,54608.7,17076.7,18651.1,17303.0,15403.7,26283.6,17769.9,20687.7,16512.0,34617.9,27278.8,20290.3,28843.6,25483.1,19614.4,24311.3,19564.8,26239.3,24143.6,19581.8,21438.4,14138.4,20434.4,14302.1,15573.6,14777.5,10435.6,12694.5,10273.6,13492.2,15894.3,17842.2,17406.1,14855.5,16462.3,13834.2,9052.4,14120.4,8662.6,11269.3,10461.6,8882.1,10619.9,21262.5,9310.4,13141.9,7450.9,10305.0,8881.2,8709.3,20976.0,11177.4,8262.8,11470.3,14348.1,13255.2,11374.8,14178.0,8054.9,9111.1,13455.2,12978.1,11706.0,9102.8,16696.6,12307.9,12102.1,14710.7,17763.3,12162.6,12396.4,13803.6,8375.1,7944.7,14185.0,19660.9,7908.2,18049.4,13835.0,21713.5,12100.3,9169.4,10542.5,9459.1,10706.4,11040.5,17703.2,7861.4,18031.1,11559.2,12524.8,11204.1,10177.0,15943.4,14366.0,14103.9,9378.1,14546.4,9593.9,11699.4,9559.4,7396.9,11305.8,14671.6,22638.0,21146.4,6117.5,12117.4,11787.5,7286.6,14146.1,9779.1,11760.0,9508.7,13508.9,12618.6,14010.0,18210.9,15327.3,18899.9,14137.3,11693.4,20889.6,18297.7,16008.4,13580.3,14041.8,11915.4,24841.2,17025.0,17263.4,19865.5,21980.1,13431.4,13983.4,11454.9,17531.4,16988.9,9788.3,22669.6,21170.0,23250.4,14028.2,13808.5,26216.0,22253.6,16736.4,13205.1,15448.8,18915.4,26949.7,16007.1,15573.8,22596.9,26447.9,17311.0,22922.6,22588.4,20910.1,30403.8,29805.5,26694.9,16846.2,15330.3,24280.6,33075.5,23051.2,20723.0,35540.4,33639.3,20362.3,27648.6,27116.1,21254.9,37188.9,45650.1,40384.1,24513.7,27844.4,39870.8,38468.4,35424.1,34990.3,73840.6,67537.6,66171.4,66979.2,76855.2,157444.7],"cum_vol":[306660.1,420937.8,518741.1,610602.9,672737.9,753834.1,815100.9,882410.7,941706.4,991862.9,1055650.1,1100539.7,1162115.1,1223651.8,1283145.7,1344054.1,1408575.1,1466244.8,1516993.7,1573344.6,1635770.1,1696270.6,1745690.9,1791056.4,1839709.6,1875998.3,1930207.9,1991636.6,2030806.4,2081012.3,2136925.5,2184406.3,2235619.9,2272839.8,2307503.0,2350755.1,2400010.9,2455908.5,2497635.3,2532705.0,2577108.9,2620323.8,2668170.1,2701442.4,2731324.4,2782422.8,2825274.1,2875619.0,2921694.6,2969512.5,3009682.6,3074982.5,3133860.8,3169635.8,3218265.5,3264322.1,3295966.5,3326499.6,3375179.0,3408073.6,3445119.3,3471463.1,3508800.1,3542089.4,3783389.1,3815706.8,3845554.5,3880019.7,3915516.8,3964075.9,4000301.1,4026868.3,4055155.8,4085100.2,4109545.6,4130537.0,4158960.7,4189355.9,4214186.0,4252730.9,4274146.4,4296042.0,4315156.1,4345177.1,4369967.6,4413407.0,4442497.6,4461947.3,4489927.7,4514086.9,4537976.3,4559607.3,4585241.8,4618353.6,4647473.4,4676034.4,4705308.0,4726598.9,4750644.4,4771263.5,4790525.2,4812264.6,4836921.9,4859192.6,4884432.9,4901525.1,4924649.0,4949317.5,4969472.2,4998127.4,5032082.4,5071696.6,5099118.4,5122524.1,5149564.1,5166500.0,5196742.4,5215139.9,5256244.1,5289845.7,5317447.9,5338051.7,5356790.5,5411299.9,5441762.5,5460651.6,5483655.2,5503141.7,5519716.9,5540560.5,5558616.1,5580375.5,5594856.2,5612082.8,5630354.8,5652811.5,5677685.5,5696780.0,5726202.6,5755936.1,5797325.9,5835780.2,5859418.6,5878402.3,5907717.7,5922382.6,5947709.2,5968244.1,5989859.4,6010455.5,6030781.8,6042081.3,6060353.7,6082266.7,6099430.7,6125037.1,6163045.9,6186598.0,6213254.0,6233134.9,6253212.0,6266979.3,6284241.5,6296779.2,6311782.1,6334009.9,6346697.9,6361629.4,6375735.6,6397260.9,6412998.3,6442928.9,6460961.1,6484997.2,6518065.6,6538071.4,6564150.0,6580020.4,6603451.9,6620241.2,6641334.6,6658148.9,6685328.9,6701376.7,6718361.9,6731872.2,6750221.4,6765207.2,6787915.9,6814423.9,6833409.7,6856441.6,6874705.1,6890484.6,6914678.2,6941115.0,6971605.1,7018904.9,7038485.4,7060163.3,7078050.2,7132658.9,7149735.6,7168386.7,7185689.7,7201093.4,7227377.1,7245146.9,7265834.6,7282346.6,7316964.6,7344243.4,7364533.6,7393377.2,7418860.3,7438474.6,7462785.9,7482350.7,7508590.0,7532733.6,7552315.4,7573753.9,7587892.2,7608326.6,7622628.7,7638202.3,7652979.8,7663415.4,7676109.9,7686383.5,7699875.7,7715770.0,7733612.2,7751018.4,7765873.9,7782336.1,7796170.4,7805222.7,7819343.1,7828005.6,7839274.9,7849736.5,7858618.6,7869238.5,7890501.0,7899811.4,7912953.3,7920404.1,7930709.1,7939590.4,7948299.6,7969275.6,7980453.0,7988715.8,8000186.1,8014534.1,8027789.4,8039164.1,8053342.1,8061397.0,8070508.1,8083963.3,8096941.4,8108647.4,8117750.2,8134446.9,8146754.8,8158856.9,8173567.6,8191330.9,8203493.6,8215890.0,8229693.6,8238068.8,8246013.5,8260198.5,8279859.4,8287767.6,8305817.0,8319652.0,8341365.5,8353465.8,8362635.2,8373177.7,8382636.8,8393343.1,8404383.6,8422086.9,8429948.3,8447979.4,8459538.6,8472063.4,8483267.5,8493444.5,8509387.9,8523753.9,8537857.8,8547235.9,8561782.2,8571376.1,8583075.6,8592635.0,8600031.9,8611337.6,8626009.2,8648647.2,8669793.6,8675911.1,8688028.5,8699816.0,8707102.6,8721248.7,8731027.9,8742787.9,8752296.6,8765805.5,8778424.1,8792434.1,8810644.9,8825972.2,8844872.1,8859009.4,8870702.8,8891592.4,8909890.1,8925898.6,8939478.9,8953520.6,8965436.0,8990277.2,9007302.2,9024565.6,9044431.1,9066411.2,9079842.6,9093826.1,9105280.9,9122812.4,9139801.2,9149589.5,9172259.1,9193429.1,9216679.6,9230707.8,9244516.3,9270732.3,9292985.9,9309722.3,9322927.4,9338376.2,9357291.6,9384241.4,9400248.5,9415822.3,9438419.1,9464867.1,9482178.1,9505100.7,9527689.1,9548599.3,9579003.1,9608808.6,9635503.5,9652349.7,9667680.0,9691960.6,9725036.1,9748087.4,9768810.4,9804350.8,9837990.1,9858352.4,9886000.9,9913117.1,9934371.9,9971560.9,10017211.0,10057595.1,10082108.9,10109953.3,10149824.1,10188292.5,10223716.6,10258706.9,10332547.5,10400085.1,10466256.4,10533235.6,10610090.9,10767535.6],"abs_move_pct":[0.9388,1.3701,1.4128,1.4323,1.4112,1.4913,1.5314,1.8049,1.78,1.7901,1.6864,1.5688,1.825,1.5781,1.6362,1.3543,1.689,1.6163,1.7427,1.6416,1.6555,1.8001,1.8565,1.8661,1.8754,1.91,1.8031,1.8116,1.8402,1.8418,1.6824,1.6171,1.4018,1.4888,1.6948,1.696,1.7283,1.8738,2.0147,2.0697,2.0846,2.2146,2.2053,2.3228,2.2614,2.3468,2.4493,2.4829,2.3157,2.1719,2.1067,1.8725,1.814,1.9066,1.8735,1.7685,1.8547,1.9511,2.0115,2.0712,1.9254,1.8717,1.9851,1.9707,1.9565,1.9566,1.8898,1.9267,2.0764,2.2301,2.237,2.2166,2.2256,2.1162,2.1726,2.1208,2.1474,2.27,2.2968,2.2158,2.0108,1.9639,2.0802,2.1205,2.0528,2.0529,1.9845,2.0396,1.9885,1.8682,1.9452,1.9206,1.9979,2.0812,2.166,2.1284,2.1075,2.0185,2.1066,2.0776,2.0006,1.9418,2.0082,1.9459,1.9815,2.0207,1.8893,1.9506,1.9906,2.0568,2.0515,2.0782,2.0607,2.0958,2.3153,2.324,2.3095,2.2582,2.323,2.4033,2.3948,2.4449,2.3306,2.3584,2.2492,2.2656,2.2101,2.1263,2.1828,2.2532,2.2334,2.2573,2.3162,2.3362,2.4143,2.3618,2.3606,2.3654,2.4611,2.4938,2.4063,2.3548,2.3596,2.382,2.3188,2.3481,2.3504,2.3798,2.3297,2.3427,2.2792,2.3762,2.3346,2.3787,2.4071,2.4249,2.397,2.4034,2.4853,2.4981,2.4932,2.5387,2.5557,2.6024,2.5807,2.6097,2.646,2.656,2.6807,2.6585,2.6377,2.7863,2.8195,2.8433,2.8745,2.8622,2.8744,2.8464,2.8785,2.8189,2.8551,2.7939,2.7454,2.8108,2.8128,2.8578,2.7739,2.8025,2.8786,2.9388,2.806,2.7764,2.6822,2.6843,2.6583,2.6146,2.7037,2.7174,2.7145,2.7265,2.7508,2.7955,2.7973,2.7481,2.7954,2.7953,2.8844,2.8601,2.8936,2.8244,2.7702,2.7929,2.7673,2.77,2.6203,2.6584,2.7396,2.7993,2.8005,2.802,2.7354,2.7222,2.6858,2.6696,2.6455,2.5769,2.4885,2.4811,2.4991,2.5153,2.5639,2.5552,2.5725,2.6832,2.6009,2.5349,2.4921,2.5401,2.4826,2.53,2.4246,2.4142,2.421,2.5015,2.4797,2.4772,2.5242,2.5357,2.5138,2.4895,2.4702,2.5386,2.5124,2.544,2.5285,2.4795,2.4383,2.5188,2.4711,2.5048,2.4593,2.5139,2.4699,2.4903,2.4533,2.4031,2.4337,2.4787,2.521,2.4882,2.484,2.4324,2.423,2.4458,2.4466,2.3726,2.4083,2.4126,2.3326,2.2797,2.1845,2.2252,2.3093,2.2697,2.2987,2.2526,2.2489,2.2278,2.1963,2.1646,2.202,2.3003,2.326,2.3598,2.378,2.3436,2.3312,2.3236,2.3088,2.2935,2.2945,2.2807,2.283,2.2947,2.3547,2.3578,2.3929,2.3951,2.5306,2.5331,2.5697,2.5158,2.5229,2.4496,2.3895,2.3203,2.2887,2.3011,2.3292,2.3032,2.298,2.2967,2.2627,2.2089,2.2643,2.2311,2.2276,2.2745,2.2848,2.3853,2.4048,2.4235,2.5332,2.5737,2.5773,2.5578,2.5225,2.5971,2.5354,2.5667,2.6917,2.7317,2.7874,2.7914,2.754,2.7091,2.6746,2.66,2.6346,2.6426,2.6502,2.5816,2.6171,2.6057,2.5822,2.5951,2.5221,2.561,2.5563,2.6527,2.553,2.5998,2.525,2.5422,2.6059,2.6763,2.6634,2.7056,2.6747,2.6446,2.6411,2.6574,2.7405,2.708,2.7585,2.8148,2.8294,2.7533,2.6603,2.7046,2.7277,2.7439,2.7812,2.7899,2.8577,2.8507,2.8946,2.8573,2.8481,2.8448],"open5_vol":672737.9,"days":14,"atr14":0.9302214285714285,"adv14":11840577,"avg_range_pct14":7.487,"prev_close":11.55,"prev_high":11.95,"prev_low":11.29,"high_20d":14.845,"ref_5d_high":11.95,"ref_5d_low":9.97,"ref_5d_avg_high":11.2736,"ref_5d_avg_low":10.4874,"ref_5d_avg_range":0.7862,"sr14":{"levels":[{"lo":9.77,"hi":9.97,"mid":9.8483,"touches":3,"last_touch_days_ago":2},{"lo":10.11,"hi":10.28,"mid":10.2164,"touches":5,"last_touch_days_ago":3},{"lo":10.49,"hi":10.63,"mid":10.5693,"touches":3,"last_touch_days_ago":2},{"lo":11.0202,"hi":11.205,"mid":11.1388,"touches":4,"last_touch_days_ago":3},{"lo":11.27,"hi":11.44,"mid":11.3575,"touches":6,"last_touch_days_ago":0},{"lo":11.62,"hi":11.63,"mid":11.625,"touches":2,"last_touch_days_ago":7},{"lo":11.94,"hi":12.02,"mid":11.97,"touches":3,"last_touch_days_ago":0}],"high":12.4,"low":9.77,"atr":0.9302,"sessions":14,"tol":0.2326}}