{"symbol":"IMNM","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[7705.1,928.1,1081.4,793.6,1915.6,811.4,405.4,6161.9,3822.7,1227.1,802.1,1130.8,1021.4,2837.1,736.9,1874.1,1906.6,1316.3,2650.1,1624.0,609.0,2700.6,799.1,508.1,2121.4,780.9,1081.5,1449.6,811.4,809.4,1818.4,1644.4,2306.6,3703.2,798.7,4974.6,2027.7,4134.9,2043.1,1343.6,486.0,1164.1,1615.4,711.6,1019.9,1348.1,1213.3,828.3,895.0,1276.5,1009.9,1704.9,2091.5,1323.4,1735.3,566.7,1272.7,1615.0,1133.0,1241.6,644.5,2932.0,754.1,1258.1,1213.8,940.4,1298.1,903.9,696.9,1069.0,1165.1,1248.1,748.6,911.3,978.9,942.8,1393.6,1331.2,1002.8,4715.6,4862.4,2479.7,1051.1,292.5,931.2,725.4,753.4,1765.7,870.2,1754.3,976.8,605.9,773.5,763.6,552.9,709.3,1083.4,823.0,575.1,730.1,689.5,815.8,1039.1,644.9,1426.5,742.2,1777.2,581.4,458.5,1129.1,552.9,343.1,420.5,338.5,611.7,1317.2,738.1,1741.7,1439.0,1239.6,580.4,1102.1,313.8,880.9,423.8,496.1,736.9,847.0,860.7,481.3,372.0,857.6,2760.4,751.2,548.6,586.9,445.6,465.1,435.5,1098.6,817.3,1546.9,7219.7,616.0,694.9,708.4,407.0,745.0,1196.4,921.8,1032.6,520.0,1398.9,1867.6,1433.6,794.4,1194.1,935.6,912.6,407.7,541.7,594.1,586.5,832.2,293.3,1180.7,1071.6,397.3,507.2,464.5,456.3,416.0,447.7,693.4,1048.2,685.1,1326.4,502.9,1679.9,1365.3,461.5,1618.9,1581.3,1116.9,790.4,395.8,652.4,837.7,406.7,940.4,627.3,385.0,620.2,980.9,312.1,426.2,299.4,557.4,777.6,528.1,619.4,905.5,856.8,540.6,1043.3,1398.4,846.1,2964.6,2235.4,2347.5,16514.4,608.2,618.9,456.3,361.3,903.6,1082.2,823.4,377.3,805.2,370.9,482.5,716.6,1054.3,1186.3,479.0,317.4,1285.7,557.7,727.1,725.7,215.2,955.9,464.4,341.8,288.1,1079.3,701.4,457.2,748.1,621.5,637.9,307.1,677.0,583.7,903.6,439.4,1092.4,179.4,499.4,626.4,342.3,530.9,957.6,356.2,1243.6,627.6,411.1,466.0,1145.9,1103.4,684.4,976.5,406.5,353.5,808.8,362.3,355.7,348.9,511.9,538.2,708.8,1026.7,594.8,532.9,573.4,539.1,344.9,1758.9,609.5,536.7,548.9,1201.9,459.1,1201.3,1036.4,181.1,244.9,694.0,361.7,731.4,886.9,534.0,766.3,1030.3,397.8,1085.6,660.6,551.9,601.3,865.9,891.7,1035.7,5270.2,1813.9,543.1,741.0,770.9,526.1,799.0,772.9,1191.3,562.4,761.9,1242.4,777.9,755.4,824.0,707.9,925.1,915.9,710.1,2958.6,1041.4,1181.3,525.8,1038.6,531.7,1108.1,1424.1,1255.2,843.7,666.5,927.0,989.6,774.0,838.5,815.7,1628.3,745.8,1133.4,735.7,1773.9,1548.0,4899.2,2045.5,2022.2,2843.9,1145.2,876.1,1476.9,710.1,768.0,2016.4,952.4,1312.3,2225.4,1637.6,1568.2,1056.4,1836.0,1089.9,913.7,1312.6,1280.6,1489.4,1269.1,946.8,2541.5,2332.4,1379.3,1250.4,2085.4,1687.1,1277.5,2720.5,1637.1,1480.0,5853.6,2727.1,3144.0,5479.2,3609.0,3873.4,4674.6,147932.5,6527.7,4928.6,6928.6,16203.2],"cum_vol":[7705.1,8633.1,9714.6,10508.1,12423.7,13235.1,13640.6,19802.5,23625.2,24852.4,25654.5,26785.3,27806.7,30643.9,31380.7,33254.8,35161.4,36477.6,39127.8,40751.8,41360.8,44061.4,44860.5,45368.6,47489.9,48270.8,49352.3,50801.9,51613.2,52422.6,54240.9,55885.3,58191.9,61895.1,62693.9,67668.4,69696.1,73831.1,75874.1,77217.7,77703.7,78867.9,80483.2,81194.8,82214.7,83562.8,84776.1,85604.4,86499.4,87775.9,88785.7,90490.6,92582.1,93905.5,95640.8,96207.5,97480.2,99095.2,100228.2,101469.8,102114.3,105046.3,105800.4,107058.5,108272.3,109212.7,110510.8,111414.7,112111.6,113180.6,114345.7,115593.9,116342.5,117253.8,118232.6,119175.4,120569.1,121900.3,122903.1,127618.6,132481.0,134960.7,136011.8,136304.3,137235.5,137960.9,138714.2,140479.9,141350.1,143104.4,144081.2,144687.1,145460.6,146224.1,146777.0,147486.3,148569.7,149392.7,149967.9,150698.0,151387.5,152203.3,153242.4,153887.4,155313.9,156056.1,157833.3,158414.7,158873.2,160002.3,160555.1,160898.3,161318.8,161657.3,162269.0,163586.2,164324.3,166066.0,167505.0,168744.6,169324.9,170427.0,170740.8,171621.7,172045.5,172541.6,173278.5,174125.5,174986.2,175467.5,175839.5,176697.1,179457.6,180208.8,180757.4,181344.3,181789.9,182254.9,182690.4,183789.0,184606.3,186153.1,193372.9,193988.9,194683.7,195392.1,195799.1,196544.1,197740.5,198662.3,199694.9,200214.9,201613.8,203481.4,204914.9,205709.4,206903.4,207839.1,208751.6,209159.4,209701.1,210295.2,210881.7,211713.9,212007.2,213187.9,214259.5,214656.8,215164.0,215628.5,216084.8,216500.8,216948.5,217641.9,218690.1,219375.2,220701.6,221204.5,222884.4,224249.6,224711.1,226330.1,227911.4,229028.2,229818.6,230214.4,230866.8,231704.5,232111.2,233051.6,233678.9,234063.9,234684.1,235665.0,235977.1,236403.3,236702.7,237260.1,238037.7,238565.8,239185.1,240090.6,240947.4,241488.1,242531.4,243929.7,244775.9,247740.4,249975.9,252323.4,268837.7,269445.9,270064.9,270521.1,270882.4,271786.1,272868.3,273691.6,274068.9,274874.1,275245.1,275727.6,276444.1,277498.4,278684.7,279163.7,279481.1,280766.8,281324.5,282051.6,282777.4,282992.6,283948.4,284412.8,284754.6,285042.6,286121.9,286823.4,287280.6,288028.7,288650.2,289288.1,289595.3,290272.3,290856.0,291759.6,292199.0,293291.4,293470.8,293970.2,294596.6,294938.9,295469.8,296427.4,296783.6,298027.1,298654.7,299065.8,299531.8,300677.6,301781.1,302465.4,303441.9,303848.4,304201.9,305010.7,305373.0,305728.7,306077.6,306589.5,307127.7,307836.5,308863.2,309458.0,309990.9,310564.4,311103.5,311448.4,313207.2,313816.7,314353.4,314902.4,316104.2,316563.4,317764.6,318801.0,318982.1,319227.1,319921.1,320282.8,321014.1,321901.0,322435.0,323201.3,324231.6,324629.4,325714.9,326375.6,326927.5,327528.8,328394.6,329286.4,330322.1,335592.3,337406.2,337949.4,338690.4,339461.2,339987.4,340786.4,341559.3,342750.6,343313.0,344074.9,345317.4,346095.2,346850.6,347674.6,348382.4,349307.5,350223.4,350933.5,353892.1,354933.5,356114.8,356640.6,357679.1,358210.9,359319.0,360743.1,361998.3,362842.0,363508.5,364435.5,365425.1,366199.1,367037.6,367853.4,369481.6,370227.4,371360.8,372096.5,373870.4,375418.4,380317.6,382363.1,384385.3,387229.1,388374.4,389250.5,390727.4,391437.5,392205.5,394221.9,395174.3,396486.6,398711.9,400349.5,401917.7,402974.1,404810.1,405899.9,406813.6,408126.3,409406.9,410896.3,412165.4,413112.1,415653.6,417986.1,419365.4,420615.7,422701.1,424388.2,425665.7,428386.2,430023.4,431503.4,437357.0,440084.1,443228.1,448707.4,452316.4,456189.8,460864.4,608796.9,615324.6,620253.2,627181.8,643385.0],"abs_move_pct":[0.7682,0.7115,0.5636,0.6126,0.791,0.9776,1.1812,1.1888,1.1285,1.1658,1.3034,1.4023,1.3502,1.5601,1.4874,1.7565,1.885,1.9099,2.0731,1.9231,1.9606,1.8693,1.9367,1.8881,2.002,2.0563,1.9926,2.139,1.9085,1.9687,1.978,2.0362,1.9976,1.9987,1.8906,2.0418,2.0993,2.0616,1.8968,2.0513,2.154,2.1118,1.9307,1.9947,2.0247,2.0485,2.0753,1.9552,2.0023,1.8762,1.8495,1.9361,1.9555,1.9556,2.1329,2.052,2.0572,2.0667,2.1487,2.1321,2.23,2.2557,2.3757,2.4443,2.4221,2.3811,2.5035,2.5122,2.4746,2.4353,2.4862,2.3281,2.2576,2.2606,2.3015,2.1898,2.4622,2.4133,2.3454,2.2301,2.2365,2.3118,2.2575,2.2009,2.2761,2.2652,2.231,2.2332,2.2528,2.2285,2.148,2.2638,2.2669,2.297,2.2729,2.3705,2.3609,2.35,2.3688,2.3427,2.4202,2.3737,2.3331,2.382,2.3592,2.3463,2.4239,2.4268,2.4375,2.4331,2.4631,2.4677,2.4137,2.4252,2.4361,2.3361,2.3768,2.3072,2.2172,2.2259,2.2948,2.3342,2.3054,2.2501,2.1928,2.3215,2.2326,2.3009,2.2827,2.3753,2.441,2.4696,2.5022,2.6185,2.603,2.6233,2.5989,2.6478,2.7015,2.755,2.7194,2.8574,2.8023,2.8406,2.7992,2.8083,2.8093,2.8193,2.8226,2.8117,2.8562,2.8724,2.9697,2.9729,2.9407,2.9296,2.9053,2.9234,2.8713,2.7288,2.7948,2.7346,2.7886,2.8571,2.8702,2.8634,2.813,2.8167,2.8448,2.8202,2.8075,2.784,2.9058,2.9031,2.8986,2.8949,2.8743,2.8855,2.8722,2.8836,2.874,2.8327,2.7992,2.7872,2.7399,2.7239,2.697,2.7259,2.7317,2.6915,2.7365,2.7204,2.7082,2.6482,2.6793,2.7128,2.6268,2.6104,2.6252,2.607,2.5834,2.5176,2.4905,2.4915,2.5648,2.4916,2.5476,2.5154,2.4404,2.4001,2.4008,2.4014,2.302,2.2965,2.2725,2.2047,2.2419,2.3562,2.3403,2.3697,2.3168,2.3384,2.3217,2.2918,2.2084,2.2639,2.2397,2.2323,2.1647,2.1773,2.15,2.1797,2.1383,2.1723,2.1512,2.1851,2.1678,2.1629,2.1327,2.277,2.2934,2.2732,2.3172,2.3812,2.327,2.3854,2.387,2.3963,2.4011,2.4049,2.4627,2.4443,2.4799,2.4868,2.4806,2.4535,2.4873,2.4438,2.4829,2.4646,2.5375,2.4994,2.4427,2.4132,2.3942,2.3447,2.3671,2.2858,2.332,2.3957,2.4215,2.3619,2.3022,2.3156,2.3134,2.2835,2.2714,2.2692,2.3234,2.2759,2.3255,2.3125,2.4401,2.451,2.512,2.4647,2.5015,2.5248,2.4844,2.5689,2.607,2.5976,2.5874,2.6326,2.5863,2.5727,2.6046,2.5238,2.5568,2.5115,2.518,2.488,2.4539,2.4575,2.4647,2.5766,2.5495,2.545,2.5661,2.579,2.565,2.5342,2.5615,2.6105,2.5518,2.5542,2.5907,2.5309,2.5457,2.5247,2.5534,2.568,2.6557,2.5588,2.5811,2.6177,2.6592,2.6561,2.6161,2.7329,2.6904,2.6728,2.6548,2.7053,2.804,2.7451,2.8458,2.8746,2.8111,2.8292,2.8664,2.9135,2.8943,2.9459,2.9519,2.9175,2.8441,2.966,2.9947,3.012,3.0278,3.0636,3.0958,3.1061,3.1641,3.104,3.0915,3.0815,3.0477,3.0426,3.0731,3.0419,3.072,3.0419,3.0476,2.9451,2.9683,3.0111,3.0355,3.0261,2.9618,2.9611,2.9875,2.9975,3.0301,3.0705,3.029,3.0199,3.1093,3.0909,3.0863,3.052,3.0744,3.1322,3.1198,3.0808,3.098,3.0835,3.1053,3.0586],"open5_vol":12423.7,"days":14,"atr14":0.6692,"adv14":755668,"avg_range_pct14":6.375,"prev_close":10.11,"prev_high":10.15,"prev_low":9.5,"high_20d":12.85,"ref_5d_high":10.85,"ref_5d_low":9.24,"ref_5d_avg_high":10.455,"ref_5d_avg_low":9.744,"ref_5d_avg_range":0.711,"sr14":{"levels":[{"lo":9.24,"hi":9.36,"mid":9.3,"touches":2,"last_touch_days_ago":1},{"lo":10.11,"hi":10.27,"mid":10.172,"touches":5,"last_touch_days_ago":0},{"lo":10.35,"hi":10.485,"mid":10.4175,"touches":4,"last_touch_days_ago":2},{"lo":10.57,"hi":10.71,"mid":10.644,"touches":5,"last_touch_days_ago":3},{"lo":10.74,"hi":10.85,"mid":10.8083,"touches":3,"last_touch_days_ago":4},{"lo":11.03,"hi":11.16,"mid":11.1081,"touches":4,"last_touch_days_ago":6},{"lo":11.2764,"hi":11.355,"mid":11.3157,"touches":2,"last_touch_days_ago":7},{"lo":11.555,"hi":11.6,"mid":11.5775,"touches":2,"last_touch_days_ago":5}],"high":11.6,"low":9.24,"atr":0.6692,"sessions":14,"tol":0.1673}}