{"symbol":"GPRE","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[11842.3,1250.3,1147.8,1313.2,2221.6,3140.1,1823.9,2209.5,1461.4,1863.9,4295.2,2407.6,1818.9,3330.0,1569.3,1603.4,2198.2,2018.6,4606.9,4013.6,2288.9,1949.4,1867.1,1056.1,1847.3,826.7,2254.3,3109.7,3045.2,1557.0,3187.0,1868.9,4390.2,1638.0,1101.4,2460.2,4410.9,2876.9,2319.9,1688.4,1790.3,4348.1,2150.2,2312.7,923.6,2270.7,1887.4,4663.1,4572.5,2194.4,3551.9,1129.8,2227.9,1429.4,1258.1,2087.4,3158.8,1615.7,1814.9,868.4,2227.2,1619.7,1581.4,1749.7,1092.9,3158.3,1097.0,1221.7,1151.3,1244.6,1149.5,1962.5,2012.4,1071.1,1143.1,2254.9,1748.1,1252.3,2486.1,3866.2,2162.5,3007.9,2102.9,1282.5,899.0,3243.0,2263.1,1763.1,1471.6,703.5,1442.4,1654.9,2684.1,1589.4,3774.9,2178.3,2822.4,1050.8,2500.9,2665.8,2299.6,2540.6,2921.8,2187.4,1507.3,1775.3,1148.9,1976.3,811.4,1156.4,682.7,737.4,937.9,1063.3,2011.0,1012.5,1282.3,5319.2,693.0,1723.6,1309.4,1736.0,2524.8,661.4,1052.9,752.1,1232.3,3036.8,1139.9,1203.2,772.7,1500.9,1186.9,1665.4,1878.6,1397.5,1635.5,1254.2,2579.9,1840.6,1906.1,613.5,1290.9,766.4,1213.1,673.9,1196.5,789.5,8440.1,1392.1,1446.9,1287.1,1209.6,763.5,1141.7,460.3,1046.9,2066.9,2557.9,887.9,1212.1,1301.6,454.4,1426.5,993.0,774.7,2348.7,2057.4,1081.9,1916.4,2072.8,550.8,679.4,1876.7,1304.4,2553.9,912.0,1932.4,2452.6,2120.1,1343.4,1247.7,846.5,1306.4,2430.9,1540.1,1495.1,2187.2,515.2,1004.9,799.1,719.0,1081.3,1438.0,1049.2,1019.5,668.6,1119.9,1141.9,1084.3,4103.3,1408.4,1527.1,1444.9,2531.9,1822.4,1342.4,3949.9,1566.1,3464.4,9450.5,1258.9,993.0,998.4,1480.1,1172.4,505.6,1768.3,488.8,873.5,1497.7,1171.1,1298.4,1424.1,1373.7,1033.7,1562.4,529.6,847.5,1828.1,740.9,809.6,892.4,568.9,688.6,3163.1,1251.0,932.8,713.3,920.9,1601.3,1638.1,871.2,2721.9,606.5,2028.4,1716.4,2044.6,629.5,492.9,991.0,2045.2,1825.9,1542.9,1383.1,1818.0,1581.1,1090.2,933.8,754.1,1095.9,1436.1,668.6,1708.1,1378.3,1758.5,453.1,743.6,1073.6,1699.4,3572.6,1182.7,2033.2,1930.6,1184.6,1720.6,1358.9,1463.9,1887.6,948.6,1491.7,10416.5,1753.0,2529.1,906.4,1007.7,1561.4,1089.1,1165.9,1016.7,1601.2,1246.8,992.0,1780.2,5576.8,978.4,1156.4,1311.0,1246.9,929.1,1345.7,722.4,2637.2,627.3,901.6,1623.9,1149.2,1588.9,5660.9,1029.4,1312.1,726.6,3130.5,1289.6,1517.2,2002.7,2504.1,1038.8,926.6,1746.9,958.6,1334.7,861.6,1748.1,1091.5,1559.4,2202.7,1494.2,2813.5,1936.4,1492.4,935.6,1991.9,3163.0,1831.5,1318.1,1620.3,1632.1,2525.1,1882.2,1428.9,1941.2,1556.1,2829.6,1832.7,1242.9,2525.1,2503.3,1835.1,1912.9,1635.9,31312.8,2551.3,1864.3,3554.6,5054.4,2186.3,3397.7,2569.1,4566.7,5489.4,4494.8,4417.4,2991.2,2518.0,5063.3,4420.0,2263.1,3366.0,3321.4,3173.6,5345.3,4107.3,3211.7,5390.3,4323.2,7045.7,5123.9,3603.4,6593.9,11896.7,9758.0,7301.9,6821.5,13305.6,14870.4,15645.1,15318.2,23662.8,48573.4],"cum_vol":[11842.3,13092.6,14240.4,15553.6,17775.2,20915.3,22739.1,24948.6,26410.1,28273.9,32569.1,34976.8,36795.7,40125.7,41695.0,43298.4,45496.6,47515.3,52122.2,56135.9,58424.8,60374.2,62241.3,63297.4,65144.7,65971.4,68225.7,71335.4,74380.6,75937.6,79124.6,80993.5,85383.7,87021.7,88123.1,90583.4,94994.2,97871.1,100191.0,101879.4,103669.6,108017.8,110168.0,112480.7,113404.4,115675.1,117562.4,122225.6,126798.1,128992.5,132544.4,133674.1,135902.0,137331.4,138589.5,140676.9,143835.6,145451.4,147266.3,148134.6,150361.9,151981.6,153562.9,155312.6,156405.6,159563.9,160660.9,161882.6,163033.9,164278.5,165428.0,167390.5,169402.9,170473.9,171617.1,173871.9,175620.1,176872.4,179358.5,183224.7,185387.2,188395.1,190498.1,191780.6,192679.6,195922.6,198185.7,199948.9,201420.5,202124.0,203566.4,205221.3,207905.4,209494.8,213269.6,215447.9,218270.3,219321.1,221822.0,224487.8,226787.4,229328.0,232249.8,234437.1,235944.4,237719.7,238868.6,240844.9,241656.3,242812.7,243495.4,244232.8,245170.6,246233.9,248244.9,249257.4,250539.7,255858.9,256551.9,258275.5,259584.9,261320.9,263845.6,264507.0,265559.9,266312.1,267544.4,270581.1,271721.0,272924.2,273696.9,275197.8,276384.7,278050.1,279928.6,281326.1,282961.6,284215.9,286795.8,288636.4,290542.6,291156.1,292447.0,293213.4,294426.4,295100.3,296296.8,297086.3,305526.4,306918.5,308365.4,309652.6,310862.1,311625.6,312767.4,313227.6,314274.6,316341.5,318899.4,319787.4,320999.5,322301.1,322755.4,324181.9,325174.9,325949.6,328298.4,330355.8,331437.6,333354.1,335426.9,335977.6,336657.0,338533.7,339838.1,342391.9,343303.9,345236.4,347688.9,349809.0,351152.4,352400.1,353246.6,354553.1,356984.0,358524.1,360019.2,362206.4,362721.6,363726.5,364525.6,365244.6,366325.9,367763.9,368813.1,369832.6,370501.2,371621.1,372763.0,373847.3,377950.6,379358.9,380886.1,382331.0,384862.9,386685.2,388027.6,391977.5,393543.6,397008.1,406458.6,407717.4,408710.4,409708.8,411188.9,412361.3,412866.9,414635.1,415123.9,415997.4,417495.1,418666.2,419964.6,421388.8,422762.5,423796.2,425358.6,425888.3,426735.8,428563.9,429304.8,430114.4,431006.8,431575.6,432264.3,435427.4,436678.4,437611.1,438324.4,439245.4,440846.6,442484.8,443356.0,446077.9,446684.4,448712.7,450429.1,452473.8,453103.3,453596.1,454587.1,456632.4,458458.3,460001.2,461384.4,463202.4,464783.5,465873.7,466807.5,467561.6,468657.5,470093.6,470762.2,472470.3,473848.6,475607.1,476060.1,476803.7,477877.3,479576.7,483149.3,484332.0,486365.2,488295.8,489480.4,491201.1,492560.0,494023.9,495911.6,496860.1,498351.9,508768.4,510521.4,513050.4,513956.8,514964.5,516525.9,517615.0,518780.9,519797.6,521398.9,522645.6,523637.6,525417.9,530994.6,531973.1,533129.5,534440.5,535687.4,536616.4,537962.1,538684.6,541321.8,541949.1,542850.7,544474.6,545623.8,547212.7,552873.6,553903.1,555215.2,555941.9,559072.4,560362.0,561879.2,563881.9,566386.1,567424.9,568351.5,570098.4,571057.1,572391.8,573253.4,575001.4,576092.9,577652.3,579855.0,581349.2,584162.7,586099.1,587591.4,588527.1,590519.0,593682.0,595513.5,596831.6,598451.9,600084.1,602609.2,604491.4,605920.3,607861.5,609417.6,612247.2,614079.9,615322.8,617847.9,620351.2,622186.3,624099.2,625735.1,657047.9,659599.1,661463.4,665018.0,670072.4,672258.7,675656.4,678225.6,682792.3,688281.6,692776.4,697193.9,700185.1,702703.1,707766.4,712186.4,714449.4,717815.4,721136.9,724310.5,729655.8,733763.1,736974.8,742365.1,746688.3,753734.0,758857.9,762461.3,769055.2,780951.9,790709.9,798011.9,804833.4,818139.0,833009.4,848654.4,863972.6,887635.4,936208.9],"abs_move_pct":[0.4556,0.6426,0.8936,0.8322,0.9078,0.7898,0.7458,0.9435,1.0398,1.0692,1.0408,0.9715,0.9845,0.9824,1.0063,1.094,1.2972,1.2336,1.3632,1.4491,1.4855,1.5656,1.4159,1.3448,1.2551,1.3945,1.4841,1.5003,1.47,1.5052,1.5537,1.5836,1.7236,1.8243,1.8685,1.8418,1.7969,1.903,1.7728,1.8944,2.0054,2.0618,2.0541,2.0103,2.0517,2.1218,2.0933,2.0837,2.1741,2.2374,2.3082,2.376,2.3231,2.2978,2.3013,2.405,2.475,2.4576,2.4272,2.4069,2.349,2.2912,2.2131,2.1818,2.2438,2.2655,2.3034,2.3255,2.2389,2.2911,2.3885,2.3179,2.2251,2.3081,2.3564,2.3366,2.2929,2.3126,2.383,2.4136,2.4469,2.415,2.5023,2.513,2.5221,2.3843,2.3135,2.3374,2.3168,2.3381,2.3292,2.4085,2.3866,2.3888,2.3328,2.3381,2.3361,2.3931,2.3959,2.3687,2.3611,2.2915,2.2937,2.2464,2.3256,2.3213,2.3667,2.3822,2.3747,2.401,2.379,2.3872,2.4136,2.399,2.3945,2.3633,2.3228,2.4922,2.4529,2.4859,2.559,2.5064,2.4947,2.4991,2.4584,2.4338,2.4422,2.5512,2.5894,2.6495,2.5675,2.5971,2.6004,2.5682,2.5943,2.5911,2.6398,2.6558,2.6828,2.653,2.6767,2.6653,2.6991,2.7478,2.7822,2.7909,2.749,2.7875,2.7075,2.6526,2.6091,2.6199,2.5738,2.5405,2.5664,2.5391,2.5283,2.5319,2.5397,2.5603,2.5052,2.4911,2.4777,2.4395,2.4619,2.4596,2.5211,2.5142,2.5072,2.5169,2.4539,2.423,2.4453,2.4654,2.4613,2.5238,2.5503,2.5352,2.4958,2.4747,2.4515,2.4312,2.4298,2.4224,2.4783,2.489,2.4336,2.4595,2.4669,2.4522,2.4599,2.4672,2.4407,2.4615,2.496,2.4682,2.4392,2.4132,2.414,2.4182,2.4268,2.3821,2.3769,2.3728,2.4334,2.4985,2.4797,2.4583,2.4222,2.4305,2.4445,2.3881,2.3797,2.3335,2.2969,2.2925,2.2721,2.3355,2.324,2.3069,2.2487,2.1888,2.1041,2.1124,2.0665,2.122,2.0896,2.0952,2.0757,2.1338,2.1138,2.0834,2.0434,2.0887,2.0717,2.0188,2.0198,1.9715,1.9576,1.9567,1.9574,2.0131,1.9744,1.894,1.9606,1.9825,1.9944,1.9467,1.964,1.9994,1.9693,1.9494,1.9406,1.9439,1.9839,1.9721,1.9661,1.9827,1.9375,1.9719,1.9471,2.0014,2.0487,2.0063,1.9499,1.9654,1.9435,1.9157,1.8983,1.9123,1.9049,1.9506,1.9424,1.9702,1.9751,1.9744,2.0023,2.0671,2.0295,2.0193,2.0524,2.0317,2.1008,2.1334,2.1844,2.2391,2.2401,2.2438,2.287,2.2666,2.2825,2.2896,2.3149,2.2643,2.2945,2.296,2.2683,2.2436,2.2068,2.2452,2.2637,2.3142,2.2676,2.2666,2.3019,2.3037,2.3836,2.419,2.4437,2.541,2.5306,2.5449,2.5019,2.4662,2.4712,2.4344,2.3969,2.4241,2.4357,2.4347,2.4283,2.4134,2.4121,2.4537,2.4602,2.4522,2.4648,2.4855,2.5125,2.5253,2.5392,2.6106,2.5789,2.5471,2.5986,2.6543,2.598,2.5963,2.5617,2.5767,2.5695,2.5492,2.5642,2.586,2.591,2.5732,2.5773,2.5886,2.5984,2.6564,2.6645,2.6823,2.6761,2.6648,2.6142,2.6358,2.7049,2.644,2.6607,2.7311,2.6619,2.653,2.6067,2.54,2.5049,2.4381,2.3727,2.3399,2.3237,2.3089,2.3557,2.4074,2.3448,2.4138,2.4377,2.3945,2.4324,2.4502,2.4648,2.5543,2.5439,2.4344,2.3761,2.4184,2.5134,2.536,2.4765,2.556,2.5442,2.4826],"open5_vol":17775.2,"days":14,"atr14":0.5219642857142853,"adv14":1256911,"avg_range_pct14":5.33,"prev_close":9.65,"prev_high":9.68,"prev_low":9.22,"high_20d":11.11,"ref_5d_high":10.12,"ref_5d_low":9.03,"ref_5d_avg_high":9.8403,"ref_5d_avg_low":9.308,"ref_5d_avg_range":0.5323,"sr14":{"levels":[{"lo":8.96,"hi":9.03,"mid":8.996,"touches":5,"last_touch_days_ago":1},{"lo":9.19,"hi":9.3,"mid":9.232,"touches":5,"last_touch_days_ago":0},{"lo":9.43,"hi":9.4961,"mid":9.463,"touches":2,"last_touch_days_ago":11},{"lo":9.585,"hi":9.7,"mid":9.641,"touches":5,"last_touch_days_ago":0},{"lo":9.74,"hi":9.79,"mid":9.7633,"touches":3,"last_touch_days_ago":2},{"lo":9.955,"hi":10.04,"mid":10.0105,"touches":3,"last_touch_days_ago":3},{"lo":10.11,"hi":10.12,"mid":10.115,"touches":2,"last_touch_days_ago":4},{"lo":10.35,"hi":10.37,"mid":10.36,"touches":2,"last_touch_days_ago":5}],"high":10.37,"low":8.81,"atr":0.522,"sessions":14,"tol":0.1305}}