{"symbol":"FNKO","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[7947.6,1684.0,1309.4,1435.4,1450.1,1428.9,1316.8,1475.2,757.5,1083.1,1653.9,1880.7,937.4,553.6,1291.4,2073.5,1062.4,823.0,3326.1,992.8,1192.7,828.3,530.5,2365.2,1012.9,861.1,1923.9,2787.8,695.6,344.8,2557.5,911.4,1119.6,353.1,1114.6,1140.6,328.6,1451.9,1096.6,450.6,1390.1,1879.7,1654.4,879.5,1068.0,1998.1,561.8,605.1,315.0,412.5,552.0,971.2,1926.8,552.7,829.4,3017.4,873.4,1574.6,1319.6,582.8,639.5,4267.6,922.5,398.1,399.8,2020.1,821.7,1684.6,854.4,1228.6,950.5,897.6,278.1,897.1,1411.2,1003.1,1059.8,217.5,2652.0,519.5,1005.4,1476.3,1077.5,970.0,827.1,346.1,852.8,768.6,443.4,530.3,938.6,1762.4,4434.6,852.9,1515.6,1174.2,197.4,779.6,1616.2,580.5,976.2,1415.5,2225.2,306.0,524.8,1050.9,515.1,2491.1,373.2,462.7,1294.1,1080.2,738.1,747.9,979.4,596.1,415.2,185.5,689.8,541.1,790.4,594.1,520.6,768.7,761.1,1274.0,1067.2,565.9,397.7,929.1,988.9,430.4,977.4,420.3,1115.6,756.2,1854.1,872.7,1290.7,1104.0,1239.9,2192.4,1421.9,1081.6,2182.8,1741.5,244.0,438.1,564.6,697.1,666.6,1909.9,501.2,1170.9,543.5,1022.4,547.0,445.9,507.9,593.6,614.1,850.6,1836.4,970.6,570.6,1037.0,344.6,305.6,584.7,1234.3,774.4,1195.6,1094.4,1096.6,542.6,791.6,790.2,814.2,561.0,847.6,558.8,539.9,313.2,1923.3,242.0,502.3,833.9,254.1,2894.4,4497.0,480.1,877.7,977.1,1034.5,881.9,433.2,682.9,1292.0,1819.9,1653.1,899.8,2184.5,1010.6,947.9,756.4,621.9,914.8,1002.4,1260.6,1453.1,4910.2,702.9,767.9,638.2,678.3,714.8,285.6,421.8,334.0,322.0,586.1,508.6,590.5,909.6,374.0,381.4,513.1,710.4,341.3,856.4,961.3,407.9,855.6,797.4,327.1,744.6,592.1,429.9,295.6,715.6,542.0,1362.6,483.3,950.4,418.4,813.1,795.9,451.1,350.6,529.9,297.1,1163.5,299.6,943.1,332.2,575.7,1714.0,461.1,457.2,600.3,823.6,845.8,689.3,503.1,1175.3,657.7,819.9,868.7,770.3,283.6,1175.3,939.6,286.4,331.4,979.4,1270.2,938.5,897.8,749.1,284.1,864.2,555.1,1894.1,540.6,853.1,614.9,357.1,453.9,538.3,891.6,270.0,777.1,505.2,1223.0,937.3,268.4,635.5,712.2,1066.1,873.1,746.8,997.9,1394.4,903.2,749.2,546.3,2458.1,1122.2,1335.9,566.9,4115.4,1034.6,1788.8,769.3,1718.2,512.8,1098.5,696.9,1334.7,1327.9,7468.2,3717.7,2669.8,2588.5,11554.6,9352.4,3009.0,4047.5,1258.5,3580.8,1923.3,2170.8,2851.8,844.9,1210.2,1460.1,459.1,911.6,1216.0,1839.1,2233.6,4488.9,1772.2,2723.9,883.9,1375.2,1109.0,1393.6,1066.8,2265.6,3634.1,996.8,2838.6,1455.1,764.0,837.6,1278.6,2161.0,1967.4,2308.0,3783.4,1899.6,3364.9,1702.4,1959.7,1371.3,2294.9,1419.6,2589.2,1617.6,2328.6,2157.6,2282.8,3076.4,8257.0,4665.6,13142.4,2537.4,3127.6,4903.3,6292.1,5217.3,4579.8,6443.1,6721.6,7796.9,8303.9,12022.6,22499.6,24272.6],"cum_vol":[7947.6,9631.6,10941.0,12376.4,13826.4,15255.3,16572.1,18047.3,18804.8,19887.9,21541.9,23422.6,24360.0,24913.6,26205.1,28278.6,29341.0,30164.0,33490.1,34482.9,35675.6,36503.9,37034.4,39399.6,40412.6,41273.6,43197.5,45985.3,46680.9,47025.6,49583.1,50494.6,51614.2,51967.4,53081.9,54222.6,54551.2,56003.1,57099.8,57550.4,58940.6,60820.3,62474.6,63354.1,64422.1,66420.3,66982.1,67587.1,67902.1,68314.6,68866.6,69837.9,71764.6,72317.4,73146.8,76164.1,77037.5,78612.1,79931.7,80514.5,81154.0,85421.6,86344.1,86742.1,87141.9,89162.1,89983.8,91668.4,92522.7,93751.4,94701.9,95599.5,95877.6,96774.7,98185.9,99189.0,100248.8,100466.3,103118.3,103637.8,104643.2,106119.5,107197.0,108167.0,108994.1,109340.1,110192.9,110961.5,111404.9,111935.1,112873.8,114636.2,119070.8,119923.7,121439.4,122613.6,122811.0,123590.6,125206.9,125787.4,126763.6,128179.1,130404.3,130710.3,131235.1,132286.0,132801.1,135292.3,135665.5,136128.2,137422.4,138502.6,139240.7,139988.6,140968.0,141564.1,141979.3,142164.8,142854.6,143395.6,144186.1,144780.1,145300.8,146069.5,146830.6,148104.6,149171.9,149737.8,150135.5,151064.6,152053.4,152483.8,153461.1,153881.4,154997.1,155753.3,157607.4,158480.1,159770.8,160874.8,162114.7,164307.1,165729.1,166810.7,168993.5,170735.0,170979.0,171417.1,171981.7,172678.8,173345.4,175255.3,175756.5,176927.4,177470.9,178493.4,179040.4,179486.2,179994.1,180587.6,181201.8,182052.4,183888.7,184859.4,185429.9,186466.9,186811.5,187117.1,187701.9,188936.1,189710.5,190906.1,192000.4,193097.0,193639.6,194431.3,195221.5,196035.7,196596.7,197444.3,198003.1,198542.9,198856.1,200779.4,201021.4,201523.7,202357.6,202611.7,205506.1,210003.1,210483.3,211361.0,212338.1,213372.6,214254.5,214687.7,215370.6,216662.6,218482.5,220135.6,221035.4,223219.9,224230.6,225178.5,225934.9,226556.8,227471.6,228473.9,229734.6,231187.6,236097.9,236800.7,237568.6,238206.9,238885.1,239599.9,239885.5,240307.3,240641.3,240963.3,241549.4,242057.9,242648.4,243558.0,243932.0,244313.4,244826.5,245536.9,245878.1,246734.6,247695.9,248103.7,248959.4,249756.8,250083.9,250828.5,251420.6,251850.5,252146.1,252861.6,253403.6,254766.2,255249.5,256199.9,256618.4,257431.5,258227.4,258678.5,259029.1,259558.9,259856.1,261019.6,261319.2,262262.4,262594.6,263170.3,264884.3,265345.4,265802.6,266402.9,267226.6,268072.4,268761.6,269264.7,270440.0,271097.7,271917.6,272786.4,273556.6,273840.2,275015.5,275955.1,276241.6,276572.9,277552.4,278822.6,279761.1,280658.9,281407.9,281692.0,282556.2,283111.4,285005.4,285546.1,286399.2,287014.1,287371.2,287825.1,288363.4,289254.9,289524.9,290302.0,290807.2,292030.2,292967.5,293235.9,293871.4,294583.6,295649.7,296522.9,297269.6,298267.5,299661.9,300565.1,301314.4,301860.6,304318.8,305441.0,306776.9,307343.9,311459.3,312493.9,314282.7,315052.0,316770.2,317283.0,318381.5,319078.4,320413.1,321741.1,329209.3,332927.0,335596.8,338185.3,349739.9,359092.3,362101.3,366148.8,367407.3,370988.1,372911.4,375082.1,377933.9,378778.8,379989.0,381449.1,381908.2,382819.9,384035.9,385874.9,388108.5,392597.4,394369.6,397093.5,397977.4,399352.6,400461.6,401855.2,402922.0,405187.6,408821.8,409818.6,412657.2,414112.3,414876.3,415713.9,416992.6,419153.6,421120.9,423428.9,427212.3,429111.9,432476.8,434179.2,436138.9,437510.2,439805.1,441224.7,443813.9,445431.6,447760.1,449917.8,452200.6,455277.0,463534.0,468199.6,481342.0,483879.4,487007.1,491910.4,498202.5,503419.8,507999.6,514442.6,521164.3,528961.1,537265.1,549287.7,571787.3,596059.9],"abs_move_pct":[0.2551,0.4258,0.7658,0.6806,0.8203,0.8287,0.7203,0.7592,0.736,0.7065,0.8258,1.1158,0.9759,0.9556,0.9568,0.934,0.9553,0.9398,0.821,0.7963,0.8687,0.833,0.8849,0.9412,0.9453,0.99,0.9454,0.9185,0.9546,0.9857,1.1336,1.1388,1.0269,1.0203,1.0732,1.139,1.2339,1.2597,1.2776,1.3189,1.3392,1.1773,1.2316,1.2602,1.2163,1.2363,1.2161,1.2373,1.2071,1.1785,1.1904,1.1498,1.1063,1.1749,1.1354,1.0552,1.1114,1.166,1.1636,1.1775,1.1637,1.0976,1.1131,1.0973,1.154,1.1765,1.1779,1.2469,1.185,1.2689,1.2441,1.2011,1.161,1.2201,1.176,1.1552,1.2424,1.2456,1.2619,1.2821,1.3066,1.3239,1.387,1.435,1.4124,1.391,1.3856,1.3232,1.3122,1.3233,1.3432,1.2991,1.3663,1.3125,1.3607,1.4062,1.4137,1.3817,1.4702,1.5002,1.5165,1.5524,1.5624,1.5424,1.5059,1.5202,1.4888,1.5086,1.5314,1.5239,1.5407,1.5388,1.5874,1.5463,1.5072,1.4865,1.5136,1.5049,1.4842,1.4897,1.5215,1.4546,1.495,1.4817,1.4745,1.4666,1.5068,1.4938,1.4647,1.4341,1.4029,1.3851,1.3755,1.3699,1.4485,1.4367,1.35,1.3938,1.423,1.3987,1.4513,1.401,1.4659,1.5057,1.5456,1.5014,1.5022,1.5506,1.5685,1.5852,1.6091,1.6528,1.6097,1.6059,1.6077,1.61,1.6189,1.6026,1.6452,1.6101,1.6256,1.6306,1.6362,1.578,1.5612,1.5296,1.4938,1.4692,1.454,1.4427,1.4013,1.4785,1.5557,1.5729,1.602,1.5874,1.6018,1.5876,1.5526,1.5331,1.5264,1.5291,1.5205,1.4999,1.4701,1.4769,1.4939,1.4792,1.4755,1.5267,1.5483,1.61,1.6365,1.6555,1.6264,1.6241,1.6311,1.6338,1.6202,1.5828,1.6336,1.6339,1.6475,1.629,1.6075,1.5648,1.5802,1.5349,1.5619,1.5353,1.5291,1.5616,1.5311,1.5611,1.5746,1.5659,1.5676,1.6121,1.6299,1.5937,1.5717,1.5864,1.5953,1.6149,1.638,1.6123,1.6293,1.6441,1.6766,1.7086,1.7023,1.7057,1.7138,1.7197,1.7322,1.6953,1.6835,1.6698,1.6904,1.7208,1.7185,1.7195,1.7088,1.7096,1.6994,1.7043,1.7017,1.7275,1.7009,1.6913,1.6704,1.7194,1.7163,1.7038,1.6902,1.7085,1.6634,1.6791,1.6733,1.6711,1.6839,1.5937,1.6736,1.7054,1.7259,1.7695,1.8025,1.7648,1.8206,1.8433,1.818,1.8386,1.8622,1.8856,1.8603,1.8739,1.8587,1.8475,1.8802,1.8881,1.8806,1.8861,1.8503,1.8986,1.9094,1.9054,1.9019,1.9146,1.9096,1.8874,1.9031,1.8922,1.8925,1.8502,1.8385,1.8545,1.8327,1.8425,1.8553,1.8613,1.8285,1.8643,1.9054,1.9463,1.941,1.973,2.0378,2.0406,2.1076,2.1114,2.0643,2.0651,2.0375,2.0757,2.0611,2.0769,2.0789,2.1034,2.1301,2.1448,2.2728,2.3301,2.2992,2.363,2.5139,2.5106,2.4968,2.4177,2.3825,2.4212,2.4463,2.3952,2.5097,2.5403,2.4634,2.5009,2.5007,2.5678,2.5385,2.5759,2.5533,2.5848,2.6382,2.6614,2.702,2.7206,2.7401,2.7878,2.7278,2.6772,2.7242,2.7015,2.6963,2.7539,2.7169,2.6833,2.696,2.7389,2.7297,2.7735,2.8563,2.8482,2.8216,2.8354,2.8942,2.9136,2.9121,2.9093,2.9203,2.8919,2.8699,2.8485,2.8885,2.8553,2.8433,2.8684,2.9301,2.9432,2.9055,2.8841,2.9132,2.8989,2.9476,3.0313,2.959,3.1138,2.9442,2.8515,2.8031,2.81],"open5_vol":13826.4,"days":14,"atr14":0.7111499999999998,"adv14":741971,"avg_range_pct14":5.371,"prev_close":13.33,"prev_high":13.85,"prev_low":13.2,"high_20d":14.65,"ref_5d_high":14.65,"ref_5d_low":12.8747,"ref_5d_avg_high":14.338,"ref_5d_avg_low":13.5121,"ref_5d_avg_range":0.8259,"sr14":{"levels":[{"lo":12.45,"hi":12.54,"mid":12.495,"touches":2,"last_touch_days_ago":12},{"lo":12.775,"hi":12.8747,"mid":12.8249,"touches":2,"last_touch_days_ago":1},{"lo":13.2,"hi":13.32,"mid":13.2575,"touches":4,"last_touch_days_ago":0},{"lo":13.4,"hi":13.51,"mid":13.4367,"touches":3,"last_touch_days_ago":5},{"lo":13.63,"hi":13.76,"mid":13.7133,"touches":3,"last_touch_days_ago":4},{"lo":13.81,"hi":13.8917,"mid":13.8506,"touches":3,"last_touch_days_ago":0},{"lo":14.0,"hi":14.17,"mid":14.0752,"touches":5,"last_touch_days_ago":3},{"lo":14.38,"hi":14.43,"mid":14.3967,"touches":3,"last_touch_days_ago":1}],"high":14.65,"low":12.08,"atr":0.7111,"sessions":14,"tol":0.1778}}