{"symbol":"DAN","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[15469.4,2356.9,1301.9,1019.1,1965.4,1873.3,1398.1,1810.4,816.0,1128.7,1977.2,1815.4,1060.1,1655.4,1407.8,2362.0,1983.9,1710.7,2151.6,1286.1,3848.9,1549.1,1587.1,1742.4,1093.9,1534.1,1529.9,1572.9,5864.5,1570.9,2963.8,2947.2,2727.6,1202.4,2864.9,1291.7,2141.7,1773.9,1881.4,2668.4,2509.4,1100.7,830.9,2089.2,1183.8,943.9,1813.0,3557.6,933.7,1106.9,1100.1,2423.9,3208.1,1888.6,1309.1,1735.4,1829.3,1055.5,3000.1,1747.9,3591.6,1491.4,2316.2,3799.0,1267.6,2173.1,797.2,1062.6,1198.6,1157.1,1253.3,1491.1,1332.1,1778.6,2107.6,1538.4,732.4,1230.9,940.4,700.3,1410.8,724.3,788.1,1563.7,638.0,1483.3,960.8,2121.1,1191.2,1865.3,1886.9,1375.0,1838.9,1238.6,763.7,1870.4,1326.8,1760.9,2120.1,615.9,1313.9,1281.1,826.2,2063.5,896.3,1289.2,682.4,1222.4,1786.6,1751.1,1155.7,1581.4,1572.2,1978.7,1295.6,713.0,689.1,1016.0,785.1,1139.6,1630.6,1223.3,838.5,1263.4,2920.9,2809.9,1298.6,1631.1,655.1,1239.4,920.9,1252.7,1251.2,938.0,549.2,990.9,949.9,846.9,1104.4,628.4,1174.3,907.0,1861.7,1233.7,503.9,830.9,1228.1,768.1,578.7,645.6,1133.1,417.4,915.5,1440.9,1928.1,1435.1,1412.2,683.2,1076.1,1502.4,597.9,859.5,882.6,804.9,907.9,895.9,1737.2,2256.4,951.2,1261.4,1257.5,2207.6,840.1,1374.9,1230.6,1650.0,1126.9,1720.1,1769.1,1640.2,2831.5,1925.9,1060.1,1121.5,4288.0,1728.8,850.0,1279.4,1106.6,433.3,1221.3,642.4,1685.4,1375.5,1642.1,911.6,1105.1,1302.9,808.0,521.7,1583.8,1620.1,1132.5,1457.3,1434.1,793.7,544.2,2267.5,1772.3,3258.9,9079.1,503.9,1521.2,879.0,1026.1,290.7,854.2,958.4,920.5,713.2,433.1,837.3,869.6,780.1,1969.1,1918.4,802.7,3468.1,761.4,1838.6,1337.6,1648.8,4506.9,7020.4,807.4,1361.5,574.6,939.6,1143.9,4492.0,3271.7,3817.2,3356.5,1290.4,1415.7,902.6,973.4,1584.6,1788.9,694.5,2992.6,1582.2,1230.3,1191.9,515.0,1326.3,1415.4,2736.8,1389.6,1123.9,1056.2,1109.8,1203.6,1346.6,688.5,602.9,1644.1,2024.8,1253.4,1050.9,2039.7,2290.7,1130.1,2267.4,840.8,1137.6,1074.2,920.9,1177.4,763.2,808.4,608.6,839.6,1274.4,1174.1,1470.1,686.1,1134.1,748.0,655.6,1514.6,2472.8,2334.1,4038.5,1208.8,1051.4,1112.3,1995.1,1631.8,978.7,1882.3,1247.5,1607.8,1277.0,838.6,716.6,1588.2,1083.1,1151.9,665.6,1008.1,1061.6,745.7,1002.1,978.4,1313.9,1124.3,1434.1,821.7,1707.4,1412.1,1752.3,1375.9,1181.8,1181.4,1117.0,1137.6,805.4,1137.3,1402.4,1666.6,1112.1,1065.1,2791.5,1530.3,1742.8,1326.4,1487.1,1247.9,1568.5,1467.1,1105.7,1877.1,1504.7,2306.4,2895.2,1214.5,1398.6,1510.9,1777.1,1872.4,2153.9,1211.9,3260.6,2229.6,1674.1,1811.4,2505.4,1485.7,2396.6,3283.7,4535.9,2923.6,4370.4,1812.0,3862.4,3137.7,3556.0,2310.6,2346.7,2892.1,3894.5,2928.1,2702.4,4101.0,4024.1,3170.2,4218.5,3843.5,4297.7,7830.1,5043.4,7881.8,5419.2,6916.6,11010.0,14507.4,13487.6,22396.9,53595.9],"cum_vol":[15469.4,17826.2,19128.1,20147.1,22112.6,23985.9,25383.9,27194.4,28010.4,29139.1,31116.3,32931.7,33991.9,35647.2,37055.0,39417.0,41400.9,43111.6,45263.2,46549.3,50398.2,51947.4,53534.5,55276.9,56370.7,57904.9,59434.8,61007.6,66872.1,68443.1,71406.9,74354.1,77081.6,78284.1,81149.0,82440.7,84582.4,86356.3,88237.7,90906.1,93415.5,94516.2,95347.1,97436.4,98620.1,99564.1,101377.1,104934.6,105868.4,106975.3,108075.4,110499.3,113707.4,115596.1,116905.1,118640.6,120469.9,121525.4,124525.4,126273.4,129865.0,131356.4,133672.6,137471.6,138739.2,140912.4,141709.6,142772.2,143970.8,145127.9,146381.2,147872.4,149204.5,150983.1,153090.8,154629.1,155361.5,156592.4,157532.9,158233.1,159643.9,160368.2,161156.4,162720.1,163358.1,164841.4,165802.1,167923.3,169114.5,170979.8,172866.7,174241.7,176080.6,177319.2,178082.9,179953.3,181280.1,183040.9,185161.0,185776.9,187090.8,188371.9,189198.1,191261.6,192157.9,193447.1,194129.5,195351.9,197138.5,198889.6,200045.3,201626.7,203198.9,205177.6,206473.3,207186.3,207875.4,208891.4,209676.5,210816.1,212446.7,213670.0,214508.5,215771.9,218692.8,221502.7,222801.3,224432.4,225087.6,226326.9,227247.8,228500.5,229751.7,230689.7,231238.9,232229.8,233179.7,234026.6,235131.1,235759.5,236933.8,237840.8,239702.5,240936.2,241440.1,242271.0,243499.1,244267.2,244845.9,245491.5,246624.6,247042.0,247957.5,249398.4,251326.5,252761.6,254173.8,254857.0,255933.1,257435.5,258033.4,258892.9,259775.4,260580.4,261488.2,262384.1,264121.4,266377.8,267329.0,268590.4,269847.9,272055.4,272895.5,274270.4,275501.0,277151.0,278277.9,279998.1,281767.1,283407.4,286238.9,288164.8,289224.9,290346.4,294634.4,296363.1,297213.1,298492.5,299599.1,300032.4,301253.6,301896.1,303581.4,304956.9,306599.1,307510.7,308615.9,309918.7,310726.7,311248.4,312832.2,314452.3,315584.8,317042.1,318476.1,319269.9,319814.1,322081.6,323853.9,327112.8,336191.9,336695.7,338216.9,339095.9,340122.1,340412.8,341267.0,342225.4,343145.9,343859.1,344292.2,345129.5,345999.1,346779.1,348748.3,350666.7,351469.4,354937.6,355698.9,357537.6,358875.2,360524.0,365030.9,372051.3,372858.7,374220.2,374794.8,375734.4,376878.3,381370.3,384642.0,388459.2,391815.7,393106.1,394521.9,395424.4,396397.9,397982.5,399771.4,400465.9,403458.5,405040.7,406271.0,407462.9,407977.9,409304.2,410719.6,413456.4,414846.0,415969.9,417026.1,418135.9,419339.5,420686.1,421374.6,421977.5,423621.6,425646.4,426899.8,427950.6,429990.4,432281.1,433411.1,435678.5,436519.3,437656.9,438731.1,439651.9,440829.3,441592.5,442400.9,443009.5,443849.1,445123.5,446297.6,447767.8,448453.9,449588.1,450336.1,450991.6,452506.2,454979.0,457313.1,461351.6,462560.4,463611.8,464724.1,466719.2,468351.0,469329.7,471212.0,472459.5,474067.3,475344.3,476182.9,476899.5,478487.7,479570.9,480722.8,481388.4,482396.5,483458.1,484203.8,485205.9,486184.3,487498.1,488622.4,490056.6,490878.3,492585.7,493997.8,495750.1,497125.9,498307.7,499489.1,500606.1,501743.7,502549.1,503686.4,505088.9,506755.5,507867.6,508932.7,511724.2,513254.5,514997.3,516323.7,517810.9,519058.8,520627.3,522094.4,523200.1,525077.2,526581.9,528888.3,531783.5,532998.0,534396.6,535907.5,537684.6,539557.0,541710.9,542922.7,546183.4,548413.0,550087.1,551898.5,554403.9,555889.6,558286.2,561569.9,566105.8,569029.4,573399.8,575211.8,579074.1,582211.9,585767.9,588078.4,590425.1,593317.2,597211.7,600139.8,602842.2,606943.2,610967.4,614137.6,618356.1,622199.6,626497.3,634327.4,639370.8,647252.6,652671.8,659588.4,670598.4,685105.7,698593.4,720990.3,774586.1],"abs_move_pct":[0.2763,0.3669,0.4724,0.585,0.5909,0.4931,0.4948,0.5857,0.6309,0.7582,0.7317,0.9171,0.8673,0.9124,0.9727,0.8991,1.0219,1.1863,1.1313,1.0685,1.0466,1.0591,1.0865,1.0431,1.0709,1.0553,1.0391,1.0169,1.0223,1.0273,0.9517,0.8452,0.8608,0.9045,0.766,0.7825,0.7419,0.8034,0.8038,0.7552,0.8041,0.7681,0.7214,0.7954,0.8053,0.8356,0.8194,0.8559,0.8157,0.8007,0.7825,0.8068,0.8218,0.8404,0.8647,0.8481,0.857,0.8389,0.8458,0.8707,0.8035,0.7751,0.7324,0.6643,0.6952,0.7286,0.7061,0.6809,0.64,0.6648,0.6533,0.6443,0.6238,0.6481,0.645,0.6664,0.676,0.6852,0.7303,0.7461,0.7391,0.7081,0.7116,0.7128,0.7061,0.6908,0.7032,0.74,0.7063,0.7003,0.6821,0.6319,0.6749,0.6879,0.6905,0.6606,0.6972,0.679,0.6392,0.6457,0.6857,0.6579,0.6699,0.6974,0.7199,0.6565,0.6321,0.6904,0.7018,0.6866,0.684,0.7239,0.7593,0.7377,0.7469,0.7422,0.7456,0.7327,0.7176,0.7237,0.7784,0.7512,0.7419,0.7564,0.7949,0.7704,0.7853,0.7945,0.8223,0.7663,0.7233,0.7658,0.7659,0.7532,0.756,0.7682,0.7956,0.799,0.7747,0.7781,0.7655,0.754,0.7596,0.783,0.7699,0.7622,0.7677,0.7986,0.8051,0.7991,0.7872,0.7812,0.7762,0.7499,0.7573,0.7683,0.7283,0.7741,0.7714,0.7582,0.7533,0.777,0.7895,0.7616,0.8049,0.8205,0.8363,0.8213,0.8032,0.8238,0.8374,0.8723,0.8715,0.8632,0.8504,0.8229,0.8484,0.9005,0.8794,0.8444,0.8342,0.821,0.7892,0.7965,0.8059,0.7996,0.8372,0.8769,0.902,0.8897,0.8651,0.8528,0.8204,0.8347,0.8719,0.8997,0.8998,0.893,0.8588,0.8589,0.868,0.8697,0.871,0.8639,0.8402,0.8463,0.8187,0.8496,0.8245,0.8368,0.8341,0.8217,0.8216,0.8168,0.8278,0.8432,0.8263,0.8556,0.862,0.8496,0.8588,0.8699,0.8839,0.8963,0.8835,0.8996,0.9025,0.856,0.859,0.8537,0.8235,0.8258,0.8236,0.7957,0.7925,0.7775,0.7771,0.7808,0.759,0.7441,0.7533,0.745,0.7722,0.7559,0.7822,0.8291,0.8253,0.8184,0.8289,0.8135,0.8227,0.8,0.7876,0.7798,0.7641,0.7317,0.755,0.7267,0.718,0.7303,0.7342,0.7367,0.7339,0.7524,0.781,0.7752,0.7435,0.7181,0.7118,0.7087,0.6964,0.7099,0.6692,0.6707,0.6465,0.6745,0.6469,0.6379,0.6374,0.6317,0.6215,0.6061,0.6257,0.595,0.6287,0.6435,0.6488,0.6461,0.6309,0.6251,0.6373,0.6498,0.665,0.6657,0.6566,0.6398,0.6486,0.6967,0.6722,0.6645,0.6549,0.6362,0.6391,0.6405,0.6241,0.6482,0.6918,0.6827,0.711,0.7107,0.7254,0.7515,0.757,0.7665,0.7728,0.7602,0.7663,0.7507,0.7319,0.7255,0.7353,0.7226,0.6827,0.7105,0.7447,0.7298,0.7507,0.7538,0.7478,0.7724,0.7418,0.7446,0.7586,0.7503,0.7534,0.7411,0.7386,0.7447,0.7475,0.7074,0.6877,0.6796,0.7045,0.6974,0.7467,0.7786,0.7557,0.7138,0.7129,0.7415,0.7443,0.754,0.7837,0.7569,0.7773,0.7628,0.775,0.8363,0.8389,0.8487,0.839,0.7885,0.7931,0.7969,0.7961,0.7993,0.8051,0.8791,0.9191,0.916,0.9313,0.8969,0.8813,0.8752,0.863,0.8852,0.8937,0.8751,0.8664,0.8443,0.8677,0.8619,0.8791,0.8594,0.8842,0.9269,0.9052,0.8328,0.8736,0.8486],"open5_vol":22112.6,"days":14,"atr14":0.3969285714285717,"adv14":1067278,"avg_range_pct14":3.01,"prev_close":12.07,"prev_high":12.2,"prev_low":11.935,"high_20d":12.71,"ref_5d_high":12.2,"ref_5d_low":11.16,"ref_5d_avg_high":11.743,"ref_5d_avg_low":11.4506,"ref_5d_avg_range":0.2924,"sr14":{"levels":[{"lo":11.16,"hi":11.23,"mid":11.195,"touches":2,"last_touch_days_ago":3},{"lo":11.26,"hi":11.34,"mid":11.2977,"touches":3,"last_touch_days_ago":2},{"lo":11.43,"hi":11.5,"mid":11.472,"touches":5,"last_touch_days_ago":2},{"lo":11.54,"hi":11.635,"mid":11.5917,"touches":6,"last_touch_days_ago":1},{"lo":11.66,"hi":11.755,"mid":11.695,"touches":3,"last_touch_days_ago":8},{"lo":11.835,"hi":11.9,"mid":11.875,"touches":4,"last_touch_days_ago":1},{"lo":11.935,"hi":11.99,"mid":11.9625,"touches":2,"last_touch_days_ago":0}],"high":12.2,"low":11.025,"atr":0.3969,"sessions":14,"tol":0.0992}}