{"symbol":"CRNC","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[265486.1,186769.7,177437.7,155855.9,179596.6,161182.3,83789.1,94378.1,90449.1,102070.9,108194.3,95111.1,121400.1,136735.3,142663.4,116433.1,145067.9,153188.0,177803.3,144304.3,104090.0,112100.7,109857.0,85746.1,114007.4,101302.1,106827.9,117344.7,110233.6,72512.4,90402.0,80617.8,87773.5,74684.6,59502.3,86823.6,64762.0,57016.5,55473.4,43005.4,51708.2,51401.2,43859.1,61121.2,62926.1,53445.9,55629.7,49003.9,41701.7,43286.7,62975.2,55042.7,55522.3,78028.4,116504.4,79993.6,71495.5,114386.3,89805.6,101770.1,152336.1,129429.3,75929.6,56435.4,69765.7,65398.1,52154.1,62176.3,68457.5,72361.2,87951.2,35747.1,57414.4,57024.2,46098.9,42030.0,46559.9,47664.7,55555.6,49491.4,58483.1,55598.4,38939.1,59909.6,48416.3,54657.3,64342.6,43341.4,31899.7,61735.9,96543.3,58454.9,41590.2,45199.5,44508.4,41505.6,83163.9,64225.9,61005.1,40065.6,32803.1,42683.0,75817.9,49492.0,35606.2,50674.1,41907.4,51847.4,33802.2,25527.7,33011.8,56744.9,51315.0,46577.1,34908.4,41186.1,37194.7,40609.6,44692.1,50650.7,53149.9,45562.9,40761.1,35202.6,36821.2,35951.0,51088.8,39888.2,27451.9,44515.0,69003.0,71201.9,82879.0,50052.2,45439.2,47688.6,47322.6,48452.6,28417.9,31294.7,52868.8,49418.6,46245.6,35734.6,41810.6,54152.4,77412.9,58095.9,104818.2,98874.3,80534.0,67755.1,90783.6,124844.9,93852.0,71574.1,84966.3,59703.9,74566.0,57802.6,42385.1,68853.3,87290.1,47006.6,50524.7,66428.4,55461.1,51659.3,63929.7,39379.9,41866.1,42084.2,25439.6,27612.3,23268.9,34250.5,29519.1,32953.7,65110.3,39294.1,47795.6,56030.3,33779.2,35811.0,30095.8,34535.8,36556.3,27931.4,24304.9,23504.7,23130.2,19897.3,34037.3,28172.7,32486.2,24537.5,20768.9,36989.6,31106.1,22042.7,28083.9,19304.2,25297.7,24223.5,23924.5,29023.1,30182.0,36106.5,28730.1,48232.1,29586.6,22541.9,31371.7,20826.4,25186.2,29095.6,19040.5,15625.1,23142.0,15264.9,25846.5,21237.4,20505.6,18734.2,19145.4,23610.3,26981.6,58723.8,42192.5,67744.3,63837.2,48920.6,40586.5,35258.0,29827.8,33582.3,43075.3,32699.3,27124.0,18264.4,17031.6,20498.9,19422.4,19776.1,19507.7,16579.1,16218.6,24412.6,17969.5,19766.5,20212.6,16884.2,17937.1,11359.9,20739.9,16392.9,15878.6,10580.8,12435.2,11699.6,20581.0,21602.2,12174.1,14058.9,20998.4,18054.7,21437.1,30500.9,26644.0,23741.5,16006.1,17429.5,31076.1,23868.1,23356.6,31063.6,24946.6,16291.4,16408.4,21330.0,21180.7,20140.9,13468.7,14878.1,18757.3,43152.4,19486.5,23935.7,26962.6,17087.6,14405.4,15390.9,12820.9,12552.6,20883.9,28775.0,16211.5,26797.7,38871.8,26456.9,14722.9,40567.6,45049.3,60899.9,38225.4,36884.9,40179.9,28663.2,19755.2,27376.0,18398.3,21877.1,26778.1,23330.4,23936.9,19161.3,34284.3,22267.0,23799.6,32371.9,29674.6,26841.1,26080.2,20196.7,30250.1,52587.1,34049.8,71166.0,53660.8,47022.4,49877.9,77515.8,54509.4,32880.6,39441.6,35089.5,32348.1,39190.9,32735.4,49904.0,32677.8,30671.6,28772.5,24089.2,31622.7,26464.2,16907.9,21543.1,29458.2,23092.9,26291.8,23382.3,31918.5,26180.4,21654.6,37163.0,42256.6,49968.9,38102.0,46735.9,71446.8,29909.6,36479.6,27814.8,37282.6,38043.2,28008.8,22215.9,20982.8,32305.9,25881.7,32398.7,25249.1,18972.9,28954.8,34497.0,44565.9,39758.4,41697.5,32705.7,29944.2,39388.6,36364.4,31667.2,43703.5,67449.6,56466.6,51986.8,71439.7,82483.4],"cum_vol":[265486.1,452255.8,629693.5,785549.4,965146.0,1126328.3,1210117.4,1304495.6,1394944.7,1497015.6,1605209.9,1700321.0,1821721.1,1958456.4,2101119.9,2217553.0,2362620.9,2515808.9,2693612.1,2837916.4,2942006.4,3054107.1,3163964.1,3249710.2,3363717.6,3465019.7,3571847.6,3689192.3,3799425.9,3871938.3,3962340.3,4042958.1,4130731.6,4205416.1,4264918.4,4351742.1,4416504.1,4473520.6,4528993.9,4571999.3,4623707.5,4675108.7,4718967.8,4780089.0,4843015.1,4896460.9,4952090.6,5001094.6,5042796.3,5086083.0,5149058.2,5204100.9,5259623.2,5337651.6,5454156.1,5534149.7,5605645.2,5720031.5,5809837.1,5911607.3,6063943.4,6193372.6,6269302.3,6325737.6,6395503.4,6460901.4,6513055.6,6575231.9,6643689.4,6716050.6,6804001.8,6839748.9,6897163.2,6954187.4,7000286.4,7042316.4,7088876.3,7136541.0,7192096.6,7241588.0,7300071.1,7355669.5,7394608.6,7454518.3,7502934.6,7557591.9,7621934.4,7665275.9,7697175.6,7758911.5,7855454.8,7913909.6,7955499.9,8000699.4,8045207.7,8086713.3,8169877.1,8234103.0,8295108.1,8335173.8,8367976.9,8410659.9,8486477.8,8535969.8,8571576.0,8622250.1,8664157.4,8716004.8,8749807.0,8775334.7,8808346.5,8865091.4,8916406.4,8962983.5,8997891.9,9039078.0,9076272.7,9116882.4,9161574.4,9212225.1,9265375.0,9310937.9,9351699.0,9386901.6,9423722.8,9459673.8,9510762.6,9550650.8,9578102.7,9622617.7,9691620.7,9762822.6,9845701.6,9895753.9,9941193.1,9988881.6,10036204.2,10084656.9,10113074.7,10144369.4,10197238.2,10246656.9,10292902.5,10328637.1,10370447.6,10424600.0,10502012.9,10560108.9,10664927.1,10763801.4,10844335.4,10912090.5,11002874.1,11127719.0,11221571.0,11293145.1,11378111.4,11437815.3,11512381.3,11570183.9,11612569.1,11681422.4,11768712.4,11815719.0,11866243.7,11932672.1,11988133.1,12039792.4,12103722.1,12143102.1,12184968.1,12227052.4,12252491.9,12280104.2,12303373.1,12337623.6,12367142.7,12400096.4,12465206.7,12504500.9,12552296.4,12608326.7,12642105.9,12677916.9,12708012.7,12742548.5,12779104.8,12807036.1,12831341.0,12854845.7,12877975.9,12897873.2,12931910.5,12960083.2,12992569.4,13017106.9,13037875.8,13074865.4,13105971.6,13128014.3,13156098.2,13175402.4,13200700.1,13224923.6,13248848.1,13277871.2,13308053.2,13344159.7,13372889.8,13421121.9,13450708.4,13473250.4,13504622.1,13525448.4,13550634.6,13579730.2,13598770.7,13614395.8,13637537.8,13652802.6,13678649.1,13699886.6,13720392.1,13739126.4,13758271.8,13781882.1,13808863.7,13867587.5,13909780.0,13977524.3,14041361.5,14090282.1,14130868.6,14166126.6,14195954.4,14229536.7,14272612.0,14305311.3,14332435.3,14350699.7,14367731.4,14388230.3,14407652.6,14427428.8,14446936.5,14463515.6,14479734.1,14504146.7,14522116.2,14541882.7,14562095.3,14578979.5,14596916.6,14608276.4,14629016.3,14645409.1,14661287.7,14671868.5,14684303.7,14696003.4,14716584.4,14738186.6,14750360.6,14764419.6,14785418.0,14803472.7,14824909.9,14855410.7,14882054.7,14905796.2,14921802.3,14939231.8,14970307.9,14994175.9,15017532.6,15048596.2,15073542.8,15089834.1,15106242.5,15127572.5,15148753.2,15168894.1,15182362.9,15197240.9,15215998.2,15259150.6,15278637.1,15302572.8,15329535.4,15346623.0,15361028.4,15376419.2,15389240.1,15401792.7,15422676.6,15451451.6,15467663.1,15494460.9,15533332.6,15559789.5,15574512.4,15615080.0,15660129.3,15721029.1,15759254.6,15796139.5,15836319.4,15864982.6,15884737.9,15912113.9,15930512.1,15952389.2,15979167.4,16002497.8,16026434.7,16045596.0,16079880.3,16102147.3,16125946.9,16158318.8,16187993.4,16214834.5,16240914.7,16261111.4,16291361.5,16343948.6,16377998.4,16449164.4,16502825.2,16549847.6,16599725.5,16677241.3,16731750.7,16764631.4,16804072.9,16839162.4,16871510.5,16910701.4,16943436.8,16993340.8,17026018.6,17056690.1,17085462.6,17109551.9,17141174.6,17167638.8,17184546.7,17206089.9,17235548.1,17258640.9,17284932.7,17308315.0,17340233.5,17366413.9,17388068.4,17425231.4,17467488.0,17517456.9,17555558.9,17602294.8,17673741.6,17703651.1,17740130.7,17767945.5,17805228.1,17843271.4,17871280.1,17893496.0,17914478.8,17946784.6,17972666.4,18005065.1,18030314.1,18049287.1,18078241.9,18112738.9,18157304.8,18197063.1,18238760.6,18271466.4,18301410.6,18340799.2,18377163.6,18408830.9,18452534.4,18519983.9,18576450.6,18628437.4,18699877.1,18782360.5],"abs_move_pct":[1.9169,2.0671,2.9195,3.3018,3.7588,3.5836,3.9481,4.0212,3.6248,3.4444,4.0051,3.7472,4.1597,3.8573,4.0167,4.536,5.283,5.7651,5.8788,5.4833,5.7253,5.4992,5.5206,5.9517,6.0654,5.5359,5.0792,5.0874,5.1287,5.2315,5.148,4.6504,4.4793,4.6614,4.737,5.0793,4.9491,4.925,5.1735,5.1196,5.3582,5.4479,5.6977,5.8864,5.9138,6.0151,5.9299,5.6735,5.394,5.2866,5.4086,5.2971,5.5249,5.9326,6.4353,6.2325,6.512,6.7293,6.6317,6.7612,7.0981,6.798,6.6197,6.3469,6.4867,6.3768,6.2725,6.365,6.5439,6.4563,5.8435,5.7519,5.4611,5.3992,5.5012,5.4208,5.3865,5.3198,5.4393,5.3528,5.787,5.8499,5.5718,5.7241,5.9471,5.8874,5.7602,5.6738,5.8725,6.0971,6.0155,6.2863,6.3441,6.196,6.3745,6.3605,6.4891,6.6929,6.583,6.4583,6.4732,6.2153,6.5617,6.3199,6.4739,6.6195,6.6543,6.603,6.7343,6.7135,6.6449,6.8998,7.1082,6.9599,6.9861,7.0269,7.0421,7.1774,7.2664,7.4589,7.3014,7.0412,7.2632,7.2587,7.2329,7.0901,7.3057,7.2946,7.3997,7.6874,7.8027,8.0825,8.0347,7.9651,7.9323,7.6707,7.7242,7.8026,7.7989,7.9656,8.1351,8.0256,8.0509,7.8912,8.0021,8.3922,8.5394,8.581,9.1118,8.8768,9.0411,9.3251,9.5802,9.792,9.6551,9.5505,9.3991,9.359,9.4829,9.4574,9.3254,9.133,8.8271,8.8808,8.8611,8.7235,8.8122,9.2823,9.3337,9.2005,9.1222,8.9462,9.0177,8.9742,8.9514,8.6482,8.6101,8.293,8.1689,8.3779,8.6233,8.6437,8.4987,8.8336,8.7104,8.68,8.3665,8.5509,8.3478,8.4414,8.4335,8.3833,8.3495,8.3001,8.1737,8.3067,8.2842,8.2389,8.3705,8.2617,8.3273,8.3588,8.521,8.6228,8.5245,8.4855,8.6484,8.7382,8.7202,8.656,8.7937,8.7123,8.7674,8.6717,8.5389,8.7384,8.6589,8.6313,8.5208,8.5769,8.5081,8.3166,8.1642,8.1018,8.2734,8.2032,8.2404,7.9732,8.4653,8.8399,9.1226,8.9407,8.8031,8.9675,8.9214,8.8037,9.0876,8.9194,8.7799,8.7434,8.8901,8.8101,8.8575,8.8155,8.8115,8.942,8.8593,8.7383,8.6558,8.7305,8.7593,8.5847,8.6497,8.6859,8.6089,8.5769,8.6192,8.5687,8.5412,8.4777,8.3525,8.3007,8.3285,8.3709,8.3192,8.143,8.0641,8.2635,8.1414,8.1677,8.1718,8.2886,8.1296,8.1652,8.0655,8.1888,8.157,8.1109,8.0664,8.1366,7.9655,8.073,8.0373,8.2039,8.1384,8.4039,8.2881,8.2157,8.1883,8.2599,8.3014,8.2833,8.3171,8.3554,8.4474,8.544,8.4522,8.8262,9.0257,8.9859,8.9559,9.2641,9.2051,9.6115,9.3545,8.9378,8.9485,9.0292,9.0966,9.1155,8.9855,8.9313,8.8261,8.9545,9.1704,9.3508,9.515,9.3742,9.5499,9.7167,9.7198,9.5946,9.6399,9.7104,9.7419,9.9741,9.8493,10.0872,10.1188,10.1056,9.9887,10.2808,10.3142,10.3218,10.2468,10.1189,10.3228,10.2389,10.1521,9.8819,9.8169,9.7705,9.8313,9.6777,9.7342,9.754,9.7011,9.6582,9.6243,9.6519,9.691,9.544,9.5172,9.4745,9.461,9.7634,9.8254,9.9459,9.935,9.9763,9.685,9.8313,9.8528,9.7188,9.673,9.5698,9.6449,9.5801,9.5552,9.8259,9.7131,9.6353,9.801,9.7279,9.5522,9.6512,9.7853,9.5952,9.6176,9.5274,9.6469,9.6791,9.562,9.649,9.7168,9.9555,9.891,9.7597,9.7181,9.6524],"open5_vol":965146.0,"days":14,"atr14":2.9091357142857137,"adv14":20981215,"avg_range_pct14":20.72,"prev_close":13.395,"prev_high":14.515,"prev_low":12.66,"high_20d":27.5,"ref_5d_high":17.41,"ref_5d_low":12.66,"ref_5d_avg_high":15.691,"ref_5d_avg_low":13.5664,"ref_5d_avg_range":2.1246,"sr14":{"levels":[{"lo":7.43,"hi":7.96,"mid":7.713,"touches":5,"last_touch_days_ago":8},{"lo":8.249,"hi":8.86,"mid":8.4482,"touches":6,"last_touch_days_ago":8},{"lo":12.66,"hi":13.0,"mid":12.83,"touches":2,"last_touch_days_ago":0},{"lo":13.612,"hi":13.71,"mid":13.661,"touches":2,"last_touch_days_ago":2},{"lo":14.515,"hi":14.9,"mid":14.755,"touches":3,"last_touch_days_ago":0},{"lo":18.65,"hi":19.07,"mid":18.86,"touches":2,"last_touch_days_ago":5}],"high":27.5,"low":7.43,"atr":2.9091,"sessions":14,"tol":0.7273}}