{"symbol":"CLSK","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[595044.8,182754.9,170284.9,129827.4,140276.8,130326.4,131902.1,129203.6,141273.3,116820.3,114159.3,104905.3,97502.1,127653.4,127985.3,105293.9,105615.4,85801.6,87395.4,91704.9,117652.6,112120.9,87988.3,86439.8,88976.4,79208.9,86045.7,77497.2,67480.1,86233.6,128992.1,113913.4,88495.9,81024.6,96754.5,82600.1,129117.6,99592.9,82026.8,99772.1,84680.5,81405.8,72733.1,77363.6,65502.2,81372.5,98799.6,93514.1,83656.4,69121.6,106627.0,71929.5,85903.7,62912.1,70551.6,76911.3,66263.1,88580.0,78421.6,79316.1,72082.9,70870.8,65705.4,88226.4,70113.5,97766.4,68702.0,85977.3,69417.7,68966.6,66171.0,71001.0,72094.9,60766.9,67990.6,51590.3,68621.8,56243.3,52917.5,46435.6,53301.6,59697.6,70809.3,53638.9,37193.2,52306.3,72295.8,45461.3,50759.4,42347.4,42617.1,49992.2,51730.0,67388.1,59982.7,45086.9,68638.3,49244.0,66531.4,56157.1,99649.6,53068.5,39042.7,50210.1,50635.1,41437.2,39190.9,37699.3,41849.1,38925.5,46963.3,68129.4,39670.3,30075.4,42785.7,52485.7,41136.8,35247.6,34783.4,28987.3,46726.8,39979.9,37759.9,45931.1,31538.9,34572.4,43963.3,33853.6,43245.3,34293.6,47407.5,56825.7,55718.6,45492.5,32524.5,29941.7,50865.2,33544.4,34560.9,35349.6,57268.2,37014.8,48839.5,39251.8,55230.6,34925.9,35590.7,33864.4,33685.1,23538.3,34003.7,52744.1,57608.6,59867.9,47483.5,29917.3,27880.4,51930.6,24150.1,32941.8,32955.5,25068.1,34106.9,24761.1,52260.8,45667.6,36510.2,25952.9,26714.7,32485.5,41314.9,38386.2,37067.4,42031.5,30979.8,28618.9,35449.9,43582.1,33860.7,50196.6,37631.1,40084.6,24926.6,28592.1,36025.4,32294.2,31752.2,36624.1,35767.9,40787.6,31246.3,36833.2,34719.7,31781.4,37331.9,37257.9,72692.6,59971.4,35289.6,33180.9,51131.9,32093.1,37147.8,28264.4,27834.9,39072.4,37960.9,40240.4,41715.4,47655.9,62141.4,25413.4,32480.0,25679.9,24429.7,28319.9,20038.1,41660.9,24723.6,43705.9,36464.4,40929.1,27403.2,26416.8,40154.4,31786.8,31219.6,27826.1,28093.1,24052.8,22973.1,22620.0,33495.4,27673.5,20348.2,22944.3,22003.1,47925.3,31258.9,24748.9,22827.4,49417.4,18720.7,29066.1,17647.1,27343.8,18744.4,28275.8,26758.5,21151.5,23984.4,32548.8,34570.1,23907.6,21453.6,18089.5,22785.1,27295.8,18724.2,28942.1,17053.1,26051.5,27435.4,27068.7,31502.9,18653.6,26313.9,34336.3,26065.9,17314.9,26098.9,28210.3,27197.7,22929.7,28001.4,28880.4,19680.0,23321.2,33333.1,20169.6,26335.8,23051.4,17520.3,14537.4,21797.9,26040.9,24267.6,21752.3,21881.4,22374.4,21590.2,14919.6,29379.5,17681.6,35398.7,22242.6,22848.1,25483.1,23165.8,18155.1,34033.8,25896.1,21963.8,24181.7,24490.4,31381.0,44455.3,18243.9,19302.6,19759.3,23856.4,24462.6,18078.6,33070.1,16411.9,34836.6,21219.5,18312.8,26283.0,19537.0,30366.8,19156.4,15166.4,17549.3,23897.6,30327.9,37213.4,25484.6,28744.6,30346.3,28470.6,21702.4,22351.2,31976.6,23162.3,25564.8,31635.0,26126.9,24116.9,25551.6,29657.6,52746.5,27187.4,28994.1,31797.8,35259.3,27099.6,26760.3,28596.6,28285.1,43835.2,48167.6,25624.8,48036.4,27169.2,41768.9,29726.1,26005.9,29038.4,28537.7,80503.4,72079.1,31872.8,39075.9,60013.8,38194.4,42398.4,36833.6,35848.0,51653.9,33059.5,50680.6,68040.9,46009.4,42556.4,61052.3,59094.4,43114.6,39982.9,52655.4,77357.1,66784.0,69954.9,68716.6,108227.6,153460.5,155844.6,151142.5,152105.0,270287.5],"cum_vol":[595044.8,777799.6,948084.5,1077911.9,1218188.6,1348515.0,1480417.1,1609620.6,1750893.9,1867714.2,1981873.5,2086778.8,2184280.9,2311934.4,2439919.6,2545213.6,2650828.9,2736630.5,2824025.9,2915730.9,3033383.4,3145504.4,3233492.6,3319932.4,3408908.9,3488117.8,3574163.5,3651660.7,3719140.8,3805374.4,3934366.5,4048279.9,4136775.8,4217800.4,4314554.9,4397154.9,4526272.6,4625865.4,4707892.2,4807664.4,4892344.9,4973750.6,5046483.7,5123847.3,5189349.5,5270722.0,5369521.6,5463035.7,5546692.1,5615813.7,5722440.7,5794370.2,5880273.9,5943186.0,6013737.6,6090648.9,6156912.0,6245492.0,6323913.6,6403229.6,6475312.5,6546183.3,6611888.6,6700115.0,6770228.5,6867994.9,6936696.9,7022674.1,7092091.9,7161058.4,7227229.4,7298230.4,7370325.4,7431092.2,7499082.9,7550673.1,7619294.9,7675538.2,7728455.7,7774891.3,7828192.9,7887890.5,7958699.8,8012338.7,8049531.9,8101838.2,8174134.0,8219595.3,8270354.6,8312702.0,8355319.1,8405311.3,8457041.3,8524429.4,8584412.1,8629499.0,8698137.3,8747381.3,8813912.7,8870069.9,8969719.5,9022788.0,9061830.7,9112040.8,9162675.9,9204113.1,9243304.0,9281003.3,9322852.4,9361777.9,9408741.1,9476870.6,9516540.9,9546616.3,9589402.0,9641887.7,9683024.5,9718272.1,9753055.5,9782042.8,9828769.6,9868749.5,9906509.4,9952440.6,9983979.5,10018551.9,10062515.1,10096368.7,10139614.0,10173907.6,10221315.1,10278140.8,10333859.4,10379351.9,10411876.4,10441818.1,10492683.4,10526227.8,10560788.7,10596138.3,10653406.5,10690421.3,10739260.8,10778512.6,10833743.2,10868669.1,10904259.9,10938124.3,10971809.4,10995347.7,11029351.4,11082095.6,11139704.2,11199572.1,11247055.6,11276972.9,11304853.3,11356783.9,11380934.0,11413875.8,11446831.3,11471899.4,11506006.4,11530767.4,11583028.2,11628695.8,11665206.0,11691158.9,11717873.6,11750359.1,11791674.0,11830060.2,11867127.6,11909159.1,11940138.9,11968757.8,12004207.6,12047789.8,12081650.5,12131847.1,12169478.2,12209562.8,12234489.4,12263081.5,12299106.9,12331401.1,12363153.3,12399777.4,12435545.2,12476332.8,12507579.1,12544412.3,12579132.0,12610913.4,12648245.4,12685503.2,12758195.9,12818167.3,12853456.9,12886637.8,12937769.6,12969862.8,13007010.6,13035275.0,13063109.9,13102182.3,13140143.1,13180383.5,13222098.9,13269754.7,13331896.1,13357309.5,13389789.5,13415469.4,13439899.1,13468218.9,13488257.1,13529917.9,13554641.5,13598347.4,13634811.7,13675740.8,13703144.0,13729560.8,13769715.1,13801501.9,13832721.6,13860547.7,13888640.9,13912693.6,13935666.8,13958286.8,13991782.2,14019455.7,14039803.9,14062748.2,14084751.4,14132676.6,14163935.5,14188684.4,14211511.8,14260929.1,14279649.9,14308716.0,14326363.1,14353706.9,14372451.4,14400727.1,14427485.6,14448637.1,14472621.5,14505170.3,14539740.4,14563647.9,14585101.6,14603191.1,14625976.1,14653271.9,14671996.1,14700938.3,14717991.4,14744042.9,14771478.3,14798547.0,14830049.9,14848703.6,14875017.5,14909353.8,14935419.7,14952734.6,14978833.5,15007043.8,15034241.5,15057171.2,15085172.6,15114053.1,15133733.1,15157054.3,15190387.4,15210557.0,15236892.8,15259944.1,15277464.4,15292001.9,15313799.8,15339840.7,15364108.4,15385860.6,15407742.1,15430116.5,15451706.7,15466626.4,15496005.9,15513687.4,15549086.1,15571328.8,15594176.9,15619660.0,15642825.8,15660980.9,15695014.6,15720910.8,15742874.6,15767056.3,15791546.7,15822927.7,15867383.0,15885626.9,15904929.4,15924688.7,15948545.1,15973007.8,15991086.4,16024156.5,16040568.4,16075405.0,16096624.5,16114937.3,16141220.3,16160757.3,16191124.1,16210280.5,16225446.9,16242996.1,16266893.7,16297221.6,16334434.9,16359919.5,16388664.1,16419010.4,16447481.0,16469183.4,16491534.6,16523511.1,16546673.4,16572238.2,16603873.2,16630000.1,16654117.1,16679668.7,16709326.3,16762072.8,16789260.1,16818254.2,16850052.0,16885311.3,16912410.9,16939171.1,16967767.7,16996052.8,17039888.0,17088055.6,17113680.4,17161716.8,17188886.0,17230654.9,17260381.0,17286386.9,17315425.4,17343963.1,17424466.5,17496545.6,17528418.4,17567494.4,17627508.1,17665702.6,17708100.9,17744934.6,17780782.6,17832436.4,17865495.9,17916176.5,17984217.4,18030226.9,18072783.3,18133835.6,18192929.9,18236044.6,18276027.4,18328682.8,18406039.9,18472823.9,18542778.8,18611495.4,18719723.1,18873183.6,19029028.2,19180170.7,19332275.7,19602563.2],"abs_move_pct":[0.6978,1.1047,0.8995,0.8751,0.9722,0.9007,0.9211,0.9427,1.2961,1.4012,1.4227,1.2734,1.3366,1.2705,1.4091,1.2006,1.3198,1.154,1.3611,1.3144,1.2804,1.398,1.4314,1.4893,1.5979,1.654,1.466,1.5414,1.5152,1.6824,1.7742,1.7368,1.7641,1.8271,2.0474,1.9137,2.2142,2.1273,2.2823,2.4116,2.3246,2.4032,2.3536,2.5186,2.4857,2.4128,2.4927,2.6013,2.5121,2.355,2.4506,2.3538,2.3504,2.3798,2.4408,2.351,2.3397,2.3781,2.4874,2.4919,2.6034,2.6246,2.7098,2.6843,2.8031,2.7683,2.7343,2.9017,3.0099,2.9772,2.9835,3.0068,3.0582,3.051,3.0345,2.9374,3.0505,2.9939,2.9589,2.8885,2.8394,2.8569,2.9798,3.0015,2.8288,2.8413,2.7729,2.7883,2.7692,2.6982,2.8909,2.9627,3.0295,3.1047,3.1428,3.1178,3.0444,3.0463,2.9138,2.9221,2.9753,3.0309,3.1269,3.0869,3.0502,3.1306,3.0157,3.0285,2.9765,2.9899,3.0118,3.0043,3.0537,2.9968,2.8738,2.8891,2.7286,2.7889,2.8392,2.9085,2.9516,2.9063,2.8498,2.8902,2.9244,3.018,3.0356,2.975,3.0181,3.0484,3.0922,3.0928,2.9689,2.9794,2.9983,2.9983,2.9995,2.9917,2.9483,3.1611,3.0989,3.2793,3.2067,3.2088,3.3106,3.2962,3.3194,3.4259,3.371,3.359,3.2342,3.2722,3.3458,3.3627,3.3854,3.3524,3.3835,3.4544,3.4962,3.5398,3.5846,3.6032,3.5876,3.6517,3.6694,3.7088,3.7039,3.7306,3.7061,3.7162,3.7017,3.7753,3.8277,3.809,3.8362,3.866,3.827,3.7769,3.6949,3.631,3.5627,3.5369,3.4937,3.5273,3.551,3.5278,3.5913,3.6029,3.5439,3.542,3.5154,3.3746,3.3485,3.3318,3.3274,3.4317,3.4452,3.6429,3.6145,3.6361,3.5931,3.6218,3.539,3.5233,3.4663,3.4526,3.4409,3.5388,3.5543,3.5934,3.4913,3.5531,3.6227,3.5993,3.5385,3.5279,3.5586,3.5116,3.4784,3.4242,3.4792,3.4925,3.5444,3.5697,3.5235,3.5397,3.4958,3.5207,3.501,3.5558,3.5281,3.5914,3.6116,3.6133,3.5522,3.557,3.5264,3.5015,3.464,3.5264,3.5898,3.6163,3.5968,3.6018,3.5582,3.5825,3.4652,3.5001,3.5209,3.4944,3.5112,3.5385,3.5392,3.5453,3.4735,3.4536,3.4925,3.4986,3.5324,3.5295,3.5195,3.5308,3.5236,3.5672,3.6088,3.6008,3.5441,3.5762,3.6114,3.5342,3.5453,3.5263,3.5131,3.4488,3.4266,3.5057,3.3879,3.4698,3.4035,3.4379,3.4663,3.4801,3.518,3.47,3.4655,3.5049,3.4313,3.4414,3.3176,3.3867,3.3896,3.3883,3.3612,3.3131,3.2987,3.3172,3.3018,3.3032,3.3116,3.3243,3.3586,3.3677,3.3172,3.3062,3.3572,3.3811,3.3608,3.3285,3.3721,3.4123,3.4653,3.466,3.4574,3.4229,3.3826,3.2854,3.3918,3.3387,3.3147,3.2939,3.2671,3.2423,3.2338,3.2767,3.3412,3.3715,3.4021,3.4434,3.4478,3.4181,3.3922,3.3771,3.4476,3.403,3.4071,3.44,3.4457,3.4947,3.5192,3.5183,3.64,3.7079,3.7377,3.7704,3.7908,3.7635,3.7938,3.8527,3.793,3.8,3.7672,3.7623,3.7825,3.7641,3.7663,3.7311,3.7685,3.7882,3.7734,3.8123,3.7866,3.7463,3.7511,3.778,3.7738,3.7906,3.8203,3.799,3.7922,3.7447,3.7988,3.755,3.7841,3.7834,3.8024,3.83,3.751,3.7354,3.7439,3.718,3.6651,3.728,3.7807,3.7587,3.7499,3.7644,3.7912,3.7719,3.8096,3.7441],"open5_vol":1218188.6,"days":14,"atr14":0.7907571428571428,"adv14":22260512,"avg_range_pct14":7.569,"prev_close":11.2,"prev_high":11.43,"prev_low":10.74,"high_20d":13.32,"ref_5d_high":11.43,"ref_5d_low":9.36,"ref_5d_avg_high":10.672,"ref_5d_avg_low":9.94,"ref_5d_avg_range":0.732,"sr14":{"levels":[{"lo":9.0239,"hi":9.1731,"mid":9.109,"touches":3,"last_touch_days_ago":8},{"lo":9.36,"hi":9.43,"mid":9.395,"touches":2,"last_touch_days_ago":2},{"lo":9.63,"hi":9.8,"mid":9.736,"touches":5,"last_touch_days_ago":3},{"lo":10.17,"hi":10.32,"mid":10.253,"touches":5,"last_touch_days_ago":1},{"lo":10.46,"hi":10.59,"mid":10.5167,"touches":3,"last_touch_days_ago":4},{"lo":10.66,"hi":10.83,"mid":10.7595,"touches":5,"last_touch_days_ago":0},{"lo":11.43,"hi":11.5,"mid":11.4767,"touches":3,"last_touch_days_ago":0}],"high":11.5,"low":9.0239,"atr":0.7908,"sessions":14,"tol":0.1977}}