{"symbol":"CIFR","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[141519.5,60514.6,25911.6,36307.1,28443.8,41704.0,33807.7,25319.0,26372.9,22148.0,32144.9,19943.9,25107.6,25759.8,27027.9,23791.1,17925.5,17678.1,16098.2,20675.6,25628.9,19675.9,27843.6,22442.1,22581.6,17444.7,44659.9,28380.9,41320.9,21834.2,28507.2,37322.5,24832.1,15901.9,22658.5,37736.1,25804.0,25959.7,36549.4,35517.8,40223.6,34961.2,28576.9,33568.4,24719.4,31525.8,34502.3,30578.6,22439.8,34149.5,37734.4,31676.7,23937.6,52250.8,32583.0,21494.9,21199.9,20249.8,21891.4,32593.7,27469.9,19364.9,26651.1,20463.5,20028.8,13798.6,20170.4,27732.1,20236.1,26294.1,22058.6,17069.5,28749.5,16225.6,14561.8,17281.1,24696.2,18001.8,20067.9,18991.3,16836.2,16309.4,20697.2,18580.9,21348.9,22426.6,23499.3,19895.5,21208.9,16715.4,20107.1,21468.1,17803.8,25873.3,19416.6,14762.6,21628.4,16137.6,17142.0,20300.9,15491.3,19677.1,17612.1,16468.9,16493.9,15021.6,9044.4,42263.1,16042.7,17810.1,16856.6,13686.6,25853.6,16822.8,12254.1,20164.5,23938.8,13289.9,13962.4,12472.1,12793.9,17882.6,15201.4,11716.0,11887.6,16466.3,15530.1,10584.3,16570.0,13994.6,14005.8,12966.9,9676.4,14569.9,12818.4,17019.7,14470.7,18390.9,18884.0,12181.9,24065.4,16974.6,11564.0,19001.1,9500.8,81177.1,16231.3,11674.4,23578.1,12786.1,16028.1,13554.3,17197.8,17815.3,13281.4,10559.4,10579.9,14268.9,10894.1,10995.3,16726.4,10974.5,8128.0,14047.9,14029.4,16511.9,14644.5,18844.5,8475.1,12590.5,16209.7,19929.1,14458.1,13129.4,13494.3,15077.3,24082.4,13388.2,13566.2,17274.1,17574.1,15568.4,19893.2,15339.6,11504.0,19469.6,14787.0,13863.6,16929.9,14006.9,8525.4,16249.1,20825.7,15413.1,17306.7,13668.4,17943.9,14064.4,15442.2,12669.7,14443.7,22965.1,12141.0,10528.9,18526.4,15327.9,15043.1,11282.1,8964.5,19980.7,39192.1,13157.0,21785.9,17696.6,13313.5,18080.6,12808.7,14283.6,22172.9,11026.5,10370.9,11181.4,10096.5,9836.9,17135.1,20734.6,16759.8,14743.9,9783.9,10036.7,14659.3,15815.4,17476.9,10635.9,10910.9,12105.2,16877.6,9576.6,15784.6,14946.4,13064.1,15722.9,12018.1,19814.5,9990.1,10284.1,10517.4,17393.2,11175.7,8173.0,14181.2,7772.0,8293.6,10220.5,8086.8,10599.2,8321.5,13426.7,8780.5,16059.3,9719.3,10679.6,10747.1,11922.6,12160.6,8776.2,10987.4,11888.5,9426.1,15308.4,12852.6,25978.4,9183.9,9819.2,12422.1,18741.0,12025.1,14778.6,9022.5,15296.1,11406.6,6289.6,6044.7,12573.1,5689.6,8102.9,14055.6,9068.1,13383.8,14512.1,13690.3,12281.9,7962.5,8827.4,12268.1,5219.4,10724.6,14526.3,9002.1,8719.4,12538.8,16419.6,7991.6,8132.1,7995.5,8879.4,7624.7,8701.1,11196.9,9791.1,6076.9,9666.8,7471.3,5375.4,14183.0,10004.6,8998.7,10059.4,7265.4,12067.0,9193.8,5837.1,5922.6,7381.4,8455.6,8014.8,11113.3,9735.5,12874.4,11151.5,14835.0,11212.9,8464.6,16979.3,10746.1,14626.5,12483.5,15026.0,13550.4,9243.7,10442.6,18622.9,14862.0,21503.9,13742.3,13875.4,10547.1,13931.4,13927.1,11805.9,11718.8,13801.6,14580.0,13788.0,13729.8,8122.6,12940.5,9440.5,26424.4,15392.9,24304.8,18507.5,18959.3,20833.7,16565.9,27999.9,21058.9,14169.1,28519.6,18333.4,17577.6,19171.6,21455.7,21317.7,22854.3,25754.8,20376.4,17728.4,21691.4,17687.2,31967.4,26161.3,29628.6,27460.1,40415.6,47851.4,34878.4,56325.9,72720.4,116762.4],"cum_vol":[141519.5,202034.1,227945.7,264252.8,292696.6,334400.6,368208.3,393527.3,419900.2,442048.2,474193.1,494137.1,519244.6,545004.4,572032.4,595823.4,613748.9,631427.1,647525.3,668200.9,693829.8,713505.7,741349.3,763791.4,786372.9,803817.6,848477.6,876858.5,918179.4,940013.6,968520.8,1005843.3,1030675.4,1046577.3,1069235.8,1106971.9,1132775.9,1158735.6,1195285.1,1230802.9,1271026.4,1305987.6,1334564.6,1368133.0,1392852.4,1424378.2,1458880.5,1489459.1,1511898.9,1546048.4,1583782.7,1615459.4,1639397.1,1691647.9,1724230.9,1745725.7,1766925.6,1787175.4,1809066.8,1841660.5,1869130.4,1888495.3,1915146.4,1935609.9,1955638.6,1969437.2,1989607.6,2017339.7,2037575.9,2063869.9,2085928.6,2102998.1,2131747.6,2147973.1,2162534.9,2179816.0,2204512.2,2222514.0,2242581.9,2261573.1,2278409.4,2294718.7,2315415.9,2333996.8,2355345.7,2377772.3,2401271.6,2421167.1,2442375.9,2459091.3,2479198.4,2500666.4,2518470.2,2544343.5,2563760.1,2578522.6,2600151.1,2616288.6,2633430.6,2653731.6,2669222.9,2688900.0,2706512.1,2722981.0,2739474.9,2754496.5,2763540.9,2805804.1,2821846.8,2839656.9,2856513.4,2870200.1,2896053.7,2912876.5,2925130.6,2945295.1,2969233.9,2982523.9,2996486.3,3008958.4,3021752.3,3039634.9,3054836.3,3066552.3,3078439.9,3094906.2,3110436.4,3121020.6,3137590.6,3151585.3,3165591.1,3178557.9,3188234.3,3202804.2,3215622.6,3232642.4,3247113.1,3265504.0,3284388.0,3296569.9,3320635.3,3337609.9,3349173.9,3368175.1,3377675.9,3458852.9,3475084.2,3486758.6,3510336.6,3523122.7,3539150.8,3552705.1,3569902.9,3587718.1,3600999.6,3611559.0,3622138.9,3636407.8,3647301.9,3658297.2,3675023.6,3685998.1,3694126.1,3708173.9,3722203.3,3738715.2,3753359.7,3772204.2,3780679.4,3793269.9,3809479.6,3829408.6,3843866.7,3856996.1,3870490.4,3885567.6,3909650.0,3923038.2,3936604.4,3953878.6,3971452.7,3987021.1,4006914.4,4022253.9,4033757.9,4053227.6,4068014.6,4081878.1,4098808.1,4112815.0,4121340.4,4137589.4,4158415.1,4173828.2,4191134.9,4204803.3,4222747.2,4236811.6,4252253.9,4264923.6,4279367.3,4302332.4,4314473.4,4325002.4,4343528.8,4358856.7,4373899.8,4385181.9,4394146.4,4414127.1,4453319.2,4466476.2,4488262.1,4505958.7,4519272.2,4537352.9,4550161.6,4564445.1,4586618.1,4597644.6,4608015.4,4619196.8,4629293.3,4639130.1,4656265.2,4676999.8,4693759.6,4708503.4,4718287.3,4728324.0,4742983.3,4758798.7,4776275.6,4786911.4,4797822.3,4809927.5,4826805.1,4836381.6,4852166.2,4867112.6,4880176.8,4895899.6,4907917.8,4927732.3,4937722.4,4948006.5,4958523.9,4975917.1,4987092.9,4995265.9,5009447.1,5017219.1,5025512.6,5035733.1,5043819.9,5054419.1,5062740.6,5076167.4,5084947.9,5101007.1,5110726.4,5121406.1,5132153.1,5144075.8,5156236.4,5165012.6,5176000.1,5187888.6,5197314.6,5212623.1,5225475.7,5251454.1,5260638.0,5270457.2,5282879.3,5301620.3,5313645.4,5328424.1,5337446.6,5352742.7,5364149.3,5370438.9,5376483.6,5389056.7,5394746.4,5402849.2,5416904.8,5425972.9,5439356.6,5453868.8,5467559.1,5479841.0,5487803.5,5496630.9,5508898.9,5514118.4,5524842.9,5539369.2,5548371.4,5557090.7,5569629.5,5586049.1,5594040.7,5602172.9,5610168.4,5619047.7,5626672.4,5635373.5,5646570.4,5656361.6,5662438.4,5672105.2,5679576.5,5684951.9,5699134.9,5709139.5,5718138.2,5728197.6,5735463.1,5747530.1,5756723.9,5762560.9,5768483.6,5775865.0,5784320.6,5792335.4,5803448.7,5813184.2,5826058.6,5837210.1,5852045.1,5863258.0,5871722.6,5888701.9,5899448.0,5914074.5,5926558.0,5941584.0,5955134.4,5964378.1,5974820.7,5993443.6,6008305.6,6029809.5,6043551.8,6057427.1,6067974.2,6081905.6,6095832.8,6107638.7,6119357.5,6133159.1,6147739.1,6161527.1,6175256.9,6183379.4,6196319.9,6205760.4,6232184.8,6247577.6,6271882.4,6290389.9,6309349.2,6330182.9,6346748.9,6374748.8,6395807.7,6409976.8,6438496.4,6456829.7,6474407.3,6493578.9,6515034.6,6536352.4,6559206.6,6584961.4,6605337.8,6623066.2,6644757.6,6662444.9,6694412.2,6720573.5,6750202.1,6777662.3,6818077.9,6865929.3,6900807.6,6957133.5,7029853.9,7146616.4],"abs_move_pct":[0.9437,0.9892,0.6713,1.0056,1.2491,1.3647,1.4719,1.5407,1.5927,1.6031,1.3662,1.2014,1.3211,1.1174,1.1988,1.0597,1.2098,1.1841,1.1716,1.3052,1.4474,1.3396,1.4327,1.5595,1.4894,1.3962,1.3626,1.4714,1.5277,1.5515,1.6204,1.7889,1.7438,1.8596,2.0738,2.0901,2.2457,2.2174,2.2465,2.3245,2.4009,2.4393,2.5113,2.5806,2.5495,2.4792,2.6677,2.5986,2.4774,2.3598,2.1797,2.1351,2.099,2.1063,2.2402,2.2486,2.2854,2.3912,2.5289,2.6506,2.6729,2.7693,2.6529,2.614,2.6831,2.6995,2.66,2.7025,2.8075,2.838,2.749,2.8689,3.0036,2.941,3.0315,2.9089,2.9268,2.8395,2.6649,2.6434,2.679,2.6618,2.7748,2.7491,2.7947,2.806,2.8064,2.7813,2.7061,2.725,2.7614,2.8494,2.9553,3.0869,3.1205,2.9898,3.0003,2.9746,3.0712,3.1324,3.1736,3.1468,3.1938,3.1544,3.1423,3.225,3.1353,3.1517,3.1527,3.229,3.2808,3.2367,3.3983,3.3079,3.2358,3.2427,3.1246,3.2084,3.2565,3.2374,3.1924,3.2632,3.2286,3.2158,3.2136,3.203,3.1576,3.076,3.1014,3.1261,3.1618,3.1827,3.1945,3.1624,3.097,3.1037,2.9882,2.9864,3.0046,3.1622,3.1123,3.2685,3.2884,3.3834,3.4062,3.4606,3.411,3.5059,3.4664,3.5149,3.4074,3.4812,3.4917,3.5027,3.5322,3.5029,3.5268,3.395,3.4274,3.4223,3.3658,3.3267,3.4041,3.4323,3.4566,3.4546,3.4714,3.4793,3.4568,3.5441,3.471,3.5271,3.5416,3.565,3.5547,3.5391,3.485,3.4869,3.492,3.4514,3.4425,3.3819,3.3538,3.4336,3.4389,3.4632,3.3415,3.4743,3.3748,3.4343,3.3661,3.1633,3.1045,3.0917,3.1336,3.1809,3.2077,3.3736,3.3234,3.3061,3.3838,3.522,3.5059,3.4126,3.3492,3.2779,3.2452,3.3996,3.3861,3.374,3.3054,3.3297,3.3908,3.3771,3.3986,3.3611,3.3436,3.3576,3.3751,3.3851,3.5165,3.519,3.4621,3.5071,3.4986,3.4949,3.4231,3.3947,3.365,3.4294,3.455,3.5234,3.491,3.4732,3.4537,3.4401,3.4756,3.4001,3.3352,3.3374,3.4463,3.5278,3.5374,3.5743,3.5477,3.6011,3.4573,3.4718,3.5409,3.5824,3.5595,3.5728,3.6241,3.4801,3.4648,3.4584,3.4755,3.5793,3.6396,3.5908,3.5618,3.5119,3.5229,3.5188,3.5165,3.4386,3.5061,3.4513,3.4493,3.3191,3.4114,3.3349,3.3608,3.4198,3.391,3.4375,3.3226,3.3579,3.3358,3.429,3.4023,3.4118,3.4301,3.3522,3.4123,3.4438,3.4287,3.4845,3.3227,3.4506,3.3992,3.3806,3.3891,3.3861,3.3161,3.261,3.2942,3.2651,3.2678,3.2898,3.3517,3.3501,3.3247,3.3334,3.3635,3.3076,3.3489,3.2822,3.3433,3.3563,3.3017,3.3446,3.3041,3.2989,3.2957,3.2866,3.3109,3.3108,3.317,3.2387,3.1951,3.2556,3.1902,3.229,3.2279,3.1953,3.2254,3.2247,3.2184,3.2309,3.204,3.1667,3.2179,3.1836,3.2043,3.2168,3.2789,3.2729,3.3471,3.396,3.4764,3.5756,3.6221,3.6151,3.6777,3.686,3.6832,3.6769,3.5999,3.64,3.6112,3.6202,3.6689,3.6037,3.6215,3.5699,3.5769,3.5304,3.5224,3.593,3.5425,3.4843,3.4975,3.5479,3.4914,3.519,3.5049,3.4638,3.4691,3.4918,3.5803,3.4946,3.5207,3.501,3.5415,3.6359,3.5991,3.5198,3.5334,3.5037,3.4635,3.5448,3.5587,3.5803,3.6393,3.5452,3.5726,3.5554,3.5289,3.5264],"open5_vol":292696.6,"days":14,"atr14":0.44285714285714295,"adv14":7875406,"avg_range_pct14":8.083,"prev_close":5.24,"prev_high":5.41,"prev_low":5.07,"high_20d":7.67,"ref_5d_high":5.41,"ref_5d_low":4.59,"ref_5d_avg_high":5.164,"ref_5d_avg_low":4.848,"ref_5d_avg_range":0.316,"sr14":{"levels":[{"lo":4.51,"hi":4.59,"mid":4.5367,"touches":3,"last_touch_days_ago":2},{"lo":4.67,"hi":4.75,"mid":4.71,"touches":2,"last_touch_days_ago":3},{"lo":4.815,"hi":4.88,"mid":4.8467,"touches":6,"last_touch_days_ago":1},{"lo":4.95,"hi":5.04,"mid":5.01,"touches":3,"last_touch_days_ago":3},{"lo":5.2,"hi":5.295,"mid":5.244,"touches":5,"last_touch_days_ago":1},{"lo":5.41,"hi":5.5,"mid":5.4425,"touches":4,"last_touch_days_ago":0},{"lo":5.575,"hi":5.58,"mid":5.5775,"touches":2,"last_touch_days_ago":7}],"high":5.97,"low":4.51,"atr":0.4429,"sessions":14,"tol":0.1107}}