{"symbol":"APLD","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[358378.9,157878.8,229276.1,152502.4,137551.6,151466.6,160277.0,145527.6,130004.7,152098.2,137087.6,127860.8,102522.3,86828.9,103375.9,104194.5,104867.5,110850.6,93129.5,89167.9,85297.3,78751.8,83877.9,69886.5,61300.2,64937.3,81503.6,80545.3,64808.7,77114.1,91383.7,98068.3,62802.3,71799.5,76384.9,66730.4,80384.9,80020.4,78384.9,53591.3,101187.6,74477.8,77645.4,92364.3,59809.5,66672.4,73365.3,81419.6,60945.0,44670.7,52635.9,48922.6,64444.6,47526.3,50333.1,49436.1,45591.5,44447.7,55415.4,47112.1,85870.0,82012.5,54538.4,88217.4,92817.7,40375.5,41532.6,44124.1,65091.2,47351.0,51370.1,37789.0,53646.1,57360.0,42808.1,51892.2,52064.8,47236.0,30189.4,48545.0,41084.8,40054.5,50712.7,46814.4,35445.4,48087.9,42078.3,37022.1,45473.6,49030.0,42654.8,72255.6,62372.1,69413.1,72174.1,42251.4,54465.1,41422.9,37477.6,28521.9,40294.9,41929.4,25866.6,41094.9,45205.6,38012.5,28359.0,38867.3,36521.2,44545.4,33750.1,33453.4,32417.1,27030.6,41185.9,36736.8,34699.8,33099.2,56629.7,40526.1,31880.6,29461.5,53282.1,37634.9,38346.7,34686.8,40114.5,32179.1,24675.6,31531.3,32419.4,60697.2,26254.3,41159.4,27988.0,23366.4,27283.2,28374.4,34188.6,39518.5,23828.0,32452.8,27896.8,31895.7,39483.7,28695.6,37973.8,31467.9,39575.9,22812.6,26367.6,25802.4,35356.6,24995.1,24119.6,21909.4,37576.6,26515.8,26747.5,33729.6,39585.6,26721.8,33675.0,29403.1,47037.7,41917.8,25292.0,29114.6,18028.4,26129.3,24212.9,25886.1,23734.4,27899.3,18139.6,28831.1,21339.6,27819.3,19873.4,26386.2,27064.0,30929.5,19944.4,23319.4,16603.8,24248.4,18525.4,20038.5,25420.2,29880.7,25380.6,34428.5,25553.8,28751.6,18874.5,29167.5,34368.7,25735.5,28770.7,28731.8,26989.7,31119.4,28464.2,47960.2,22574.6,27401.8,50097.6,42606.9,28085.4,26046.4,46387.1,26827.6,26360.3,21851.1,32863.5,22090.0,22808.4,27095.1,20409.3,22513.1,18872.1,25894.5,30215.2,24338.5,22767.7,21553.8,20494.1,14216.1,22220.1,22952.5,27195.4,24346.2,25044.4,12814.9,24420.6,24541.4,21121.7,32218.9,26575.6,18820.7,36217.9,23460.6,16400.6,18781.5,24163.1,27141.5,23318.1,26113.5,46257.4,21108.9,23005.3,26628.4,64246.2,27828.1,15355.4,15163.4,22724.8,14394.4,17092.5,15808.4,24662.8,18255.4,20814.8,20171.2,16331.9,12570.1,20965.8,18466.1,21005.2,17601.9,27730.8,20648.3,24697.8,14217.1,26541.3,20115.6,18453.0,14101.9,18966.2,18954.3,25790.4,18087.2,27317.9,20333.3,14496.6,18478.8,14890.9,16247.2,23824.4,18110.0,15078.9,22173.5,21960.5,18768.6,27802.6,22762.4,29271.1,20090.5,16424.8,41126.6,23657.5,23401.1,15402.7,16312.6,20353.6,15015.3,28210.9,16397.9,13777.1,16582.6,17618.6,24917.6,26321.6,16166.0,24909.4,71520.4,32868.9,16033.4,44543.9,22319.6,28925.6,18113.9,58199.9,17895.1,18231.8,13257.6,40987.6,23844.3,35441.6,83862.8,23963.9,29558.3,15999.1,24814.1,21753.5,21710.3,18002.1,29852.5,28530.5,23794.9,24714.1,49624.1,35929.8,45651.4,35582.6,31871.4,30787.1,22023.4,23139.6,20719.0,29283.4,27380.4,57669.1,24757.4,25601.0,43678.9,35593.8,37111.5,45481.8,41463.4,47740.3,31777.1,32204.4,26017.9,26168.1,36500.4,37235.7,48782.1,39075.9,35617.7,31530.2,37139.0,35918.5,39593.9,41044.9,41245.7,46671.6,50030.9,43918.2,41090.4,80706.4,57622.2,60033.7,62750.8,87887.6,98279.7,85384.6,90735.4,125286.9,185966.9],"cum_vol":[358378.9,516257.7,745533.8,898036.2,1035587.8,1187054.4,1347331.4,1492859.0,1622863.7,1774961.9,1912049.6,2039910.4,2142432.6,2229261.6,2332637.5,2436832.0,2541699.5,2652550.1,2745679.6,2834847.5,2920144.8,2998896.6,3082774.4,3152660.9,3213961.1,3278898.4,3360402.1,3440947.4,3505756.1,3582870.2,3674253.9,3772322.2,3835124.5,3906924.0,3983308.9,4050039.2,4130424.1,4210444.5,4288829.4,4342420.6,4443608.2,4518086.0,4595731.4,4688095.7,4747905.2,4814577.6,4887942.9,4969362.5,5030307.5,5074978.2,5127614.1,5176536.7,5240981.3,5288507.6,5338840.7,5388276.9,5433868.4,5478316.1,5533731.4,5580843.6,5666713.6,5748726.1,5803264.5,5891481.9,5984299.6,6024675.1,6066207.7,6110331.8,6175423.0,6222774.0,6274144.1,6311933.1,6365579.2,6422939.2,6465747.4,6517639.6,6569704.4,6616940.4,6647129.7,6695674.7,6736759.5,6776814.0,6827526.7,6874341.1,6909786.4,6957874.4,6999952.6,7036974.7,7082448.4,7131478.4,7174133.1,7246388.7,7308760.9,7378174.0,7450348.1,7492599.5,7547064.6,7588487.6,7625965.1,7654487.1,7694782.0,7736711.4,7762577.9,7803672.9,7848878.4,7886890.9,7915249.9,7954117.2,7990638.4,8035183.9,8068933.9,8102387.4,8134804.4,8161835.0,8203020.9,8239757.7,8274457.5,8307556.7,8364186.4,8404712.6,8436593.1,8466054.6,8519336.7,8556971.6,8595318.3,8630005.1,8670119.6,8702298.7,8726974.3,8758505.6,8790924.9,8851622.1,8877876.4,8919035.9,8947023.9,8970390.2,8997673.4,9026047.9,9060236.4,9099754.9,9123582.9,9156035.7,9183932.5,9215828.2,9255311.9,9284007.5,9321981.3,9353449.2,9393025.1,9415837.8,9442205.4,9468007.8,9503364.4,9528359.4,9552479.1,9574388.4,9611965.1,9638480.9,9665228.4,9698957.9,9738543.6,9765265.4,9798940.4,9828343.5,9875381.2,9917299.0,9942591.0,9971705.6,9989734.0,10015863.3,10040076.2,10065962.3,10089696.6,10117595.9,10135735.6,10164566.7,10185906.3,10213725.6,10233598.9,10259985.1,10287049.1,10317978.6,10337923.1,10361242.5,10377846.3,10402094.6,10420620.0,10440658.5,10466078.7,10495959.4,10521340.0,10555768.5,10581322.3,10610073.9,10628948.4,10658115.9,10692484.6,10718220.1,10746990.9,10775722.6,10802712.4,10833831.7,10862295.9,10910256.1,10932830.7,10960232.5,11010330.1,11052937.0,11081022.4,11107068.7,11153455.9,11180283.5,11206643.8,11228494.9,11261358.4,11283448.4,11306256.9,11333352.0,11353761.3,11376274.4,11395146.6,11421041.1,11451256.3,11475594.8,11498362.5,11519916.3,11540410.4,11554626.5,11576846.6,11599799.1,11626994.4,11651340.6,11676385.0,11689199.9,11713620.5,11738161.9,11759283.6,11791502.6,11818078.2,11836898.9,11873116.9,11896577.4,11912978.1,11931759.6,11955922.7,11983064.2,12006382.3,12032495.8,12078753.2,12099862.1,12122867.4,12149495.9,12213742.1,12241570.1,12256925.5,12272088.9,12294813.6,12309208.0,12326300.5,12342108.9,12366771.6,12385027.0,12405841.8,12426013.0,12442344.9,12454915.0,12475880.8,12494346.9,12515352.1,12532954.0,12560684.8,12581333.1,12606030.9,12620247.9,12646789.2,12666904.8,12685357.8,12699459.6,12718425.9,12737380.1,12763170.5,12781257.7,12808575.6,12828908.9,12843405.6,12861884.4,12876775.2,12893022.4,12916846.8,12934956.8,12950035.6,12972209.1,12994169.6,13012938.2,13040740.8,13063503.1,13092774.2,13112864.7,13129289.5,13170416.1,13194073.6,13217474.6,13232877.4,13249189.9,13269543.6,13284558.9,13312769.7,13329167.6,13342944.6,13359527.3,13377145.9,13402063.6,13428385.1,13444551.1,13469460.5,13540980.9,13573849.9,13589883.3,13634427.2,13656746.8,13685672.4,13703786.3,13761986.2,13779881.4,13798113.1,13811370.8,13852358.4,13876202.6,13911644.3,13995507.1,14019470.9,14049029.2,14065028.4,14089842.5,14111596.0,14133306.3,14151308.4,14181160.9,14209691.4,14233486.3,14258200.4,14307824.5,14343754.3,14389405.6,14424988.2,14456859.6,14487646.7,14509670.1,14532809.8,14553528.8,14582812.1,14610192.6,14667861.6,14692619.1,14718220.1,14761898.9,14797492.7,14834604.2,14880086.0,14921549.4,14969289.7,15001066.8,15033271.1,15059289.1,15085457.1,15121957.6,15159193.3,15207975.4,15247051.3,15282669.0,15314199.2,15351338.2,15387256.7,15426850.6,15467895.6,15509141.3,15555812.9,15605843.7,15649761.9,15690852.3,15771558.7,15829180.9,15889214.6,15951965.4,16039853.1,16138132.8,16223517.4,16314252.8,16439539.7,16625506.6],"abs_move_pct":[0.9133,1.2744,1.6747,1.8369,1.94,2.4931,2.7814,3.3048,3.2266,3.0855,2.996,3.1957,3.443,3.1937,3.2283,2.9093,3.4014,3.4396,3.3879,3.3978,3.4128,3.2088,3.2805,3.3699,3.282,3.3556,3.3599,3.4312,3.4684,3.6532,3.8154,3.7705,3.5598,3.6854,3.9855,3.9321,3.9861,3.9229,3.8367,4.0328,4.29,4.2088,4.4114,4.5783,4.4478,4.3603,4.5077,4.3653,4.3108,4.174,4.0217,4.0743,4.2815,4.2837,4.3037,4.2926,4.2952,4.3689,4.4228,4.4307,4.5206,4.5186,4.6084,4.4923,4.7255,4.5429,4.4657,4.5374,4.6494,4.6336,4.7141,4.8211,4.9434,4.8637,4.8742,4.7666,4.748,4.7142,4.6502,4.5108,4.5823,4.514,4.7954,4.816,4.7069,4.6238,4.561,4.5691,4.5859,4.6111,4.718,4.9342,5.1669,5.3002,5.3914,5.3229,5.2889,5.2327,5.1959,5.1406,5.1607,5.1721,5.2194,5.2019,5.1303,5.0749,4.9876,5.0517,4.9688,5.1338,4.9524,4.985,5.0316,5.0843,5.147,5.0802,5.0988,5.1364,5.1816,5.1911,5.204,5.1654,5.1424,5.2364,5.1583,5.0794,5.0295,5.005,5.0039,5.1087,5.0442,4.931,4.9386,4.9977,5.0849,5.0119,4.9848,4.9597,4.9756,5.0538,5.0558,5.125,5.2143,5.3449,5.3713,5.4743,5.5156,5.6455,5.6517,5.5798,5.5636,5.6176,5.6602,5.6623,5.6576,5.6365,5.6256,5.6299,5.6409,5.5761,5.5962,5.5974,5.5155,5.6011,5.6302,5.7532,5.7042,5.6642,5.6217,5.601,5.5328,5.6479,5.7538,5.8014,5.7815,5.6417,5.6541,5.6437,5.6493,5.6193,5.7707,5.7308,5.6848,5.6543,5.7458,5.7537,5.7156,5.7626,5.8327,5.9195,5.891,5.794,5.738,5.7762,5.8177,5.7462,5.6943,5.7598,5.6478,5.7217,5.7306,5.7425,5.6859,5.6992,5.7901,5.7774,5.8257,5.7975,5.7264,5.657,5.7454,5.6245,5.6254,5.7428,5.7513,5.7772,5.6509,5.5976,5.6376,5.5899,5.5371,5.4793,5.3739,5.3752,5.4184,5.4184,5.4214,5.4448,5.5154,5.4956,5.4895,5.5195,5.5082,5.4563,5.4418,5.4013,5.4807,5.4082,5.3758,5.3675,5.4502,5.4575,5.4502,5.4636,5.4326,5.4463,5.4169,5.4355,5.5011,5.5351,5.5195,5.5444,5.5776,5.6097,5.6332,5.5493,5.5094,5.5344,5.5256,5.5188,5.5394,5.5293,5.5995,5.5893,5.594,5.5713,5.5243,5.5022,5.5344,5.4794,5.5883,5.5488,5.5123,5.5377,5.5496,5.6347,5.5482,5.4916,5.4652,5.4435,5.4121,5.4807,5.4727,5.454,5.458,5.4648,5.4737,5.4599,5.3272,5.3065,5.4277,5.5545,5.5865,5.5342,5.464,5.412,5.3377,5.2815,5.2565,5.2421,5.3334,5.3112,5.3146,5.3543,5.3537,5.3691,5.3574,5.3542,5.392,5.4253,5.3433,5.3264,5.3818,5.3104,5.3749,5.3033,5.3102,5.3086,5.3473,5.3574,5.323,5.3049,5.3547,5.3689,5.4,5.3494,5.5058,5.4584,5.4876,5.5474,5.4685,5.4532,5.4593,5.4742,5.4736,5.4688,5.4345,5.4283,5.3417,5.382,5.4774,5.5505,5.5374,5.5447,5.6099,5.5778,5.5656,5.5723,5.5745,5.6066,5.5814,5.5513,5.6046,5.6139,5.6596,5.6456,5.5577,5.4924,5.5393,5.5239,5.4999,5.4971,5.5956,5.5913,5.6656,5.7131,5.7518,5.7859,5.7055,5.7242,5.7506,5.6881,5.6835,5.6152,5.6335,5.7144,5.7482,5.7013,5.6782,5.6513,5.5648,5.6839,5.6528,5.6322,5.6819,5.7385,5.7941,5.7071,5.6982,5.7434],"open5_vol":1035587.8,"days":14,"atr14":0.9544214285714283,"adv14":19713401,"avg_range_pct14":10.39,"prev_close":8.37,"prev_high":8.69,"prev_low":8.11,"high_20d":10.2697,"ref_5d_high":9.715,"ref_5d_low":7.46,"ref_5d_avg_high":8.848,"ref_5d_avg_low":8.03,"ref_5d_avg_range":0.818,"sr14":{"levels":[{"lo":7.41,"hi":7.57,"mid":7.485,"touches":4,"last_touch_days_ago":2},{"lo":7.8,"hi":8.01,"mid":7.9388,"touches":4,"last_touch_days_ago":2},{"lo":8.1,"hi":8.32,"mid":8.2171,"touches":7,"last_touch_days_ago":0},{"lo":8.58,"hi":8.78,"mid":8.6575,"touches":4,"last_touch_days_ago":0},{"lo":9.1,"hi":9.33,"mid":9.2086,"touches":5,"last_touch_days_ago":4},{"lo":10.16,"hi":10.2,"mid":10.18,"touches":2,"last_touch_days_ago":5}],"high":10.2,"low":7.41,"atr":0.9544,"sessions":14,"tol":0.2386}}