{"symbol":"AISP","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[88961.6,36556.9,38573.0,53331.0,37521.0,38395.8,29636.0,28956.4,28778.4,26339.1,22224.1,18905.6,24496.9,28471.1,19358.4,21859.6,36238.3,37151.4,34951.9,15431.5,17592.7,21986.1,14341.9,13304.6,23661.1,28007.4,17926.6,16537.6,12298.8,30112.2,18736.7,36549.4,24550.1,23361.0,22106.1,21721.0,23465.6,19222.0,21277.4,18707.9,12464.1,21942.9,15032.2,16123.5,21343.2,13530.5,30781.1,16028.4,11736.8,16055.7,17703.1,15409.2,16831.8,20257.4,16562.6,12262.9,12678.6,13081.1,10322.1,7892.4,9864.5,9424.4,7719.0,8251.1,6996.4,11407.6,11410.7,13899.0,12023.0,17349.7,23767.9,17694.5,7512.5,8957.6,19490.1,10280.7,15564.1,12914.1,15186.1,17467.6,13893.1,11757.5,12076.9,8969.6,6300.1,9390.6,9705.8,8532.2,6612.4,16767.6,20680.2,7100.5,6776.2,7261.5,18376.1,19440.1,17113.6,8566.6,8479.6,13437.8,12257.7,10015.9,5473.8,8108.9,9361.6,6138.3,7143.5,15034.4,5837.9,9125.2,8286.4,9314.1,17594.3,7794.1,12113.4,6962.6,12736.6,5812.4,4681.0,5975.2,4737.9,7827.4,5860.4,12428.2,7285.1,10119.9,6703.8,7847.2,5137.6,4003.6,7535.1,7730.6,6693.7,7342.7,9394.1,7533.6,8342.4,6303.5,6337.6,8508.4,7115.1,3567.1,2152.9,5219.5,4584.7,2904.2,5175.8,4331.1,3477.4,6565.2,6942.8,7195.3,10150.5,4077.4,6973.0,8942.6,6212.1,2237.7,5441.8,7817.1,5600.4,6552.7,3540.5,5423.8,15089.4,7017.9,5181.9,9919.5,8805.1,3807.4,7302.9,4273.3,6319.1,3329.1,5427.0,8605.9,3308.4,5015.9,4103.7,4853.6,3814.0,7942.6,2480.0,6829.1,4832.6,5999.1,4673.4,8176.6,5076.1,6967.6,4219.8,15444.9,7167.2,9637.6,9588.7,4973.8,6635.9,5861.0,4595.9,6267.9,12122.2,5329.3,8673.1,3688.9,7256.7,5247.9,4647.1,5691.6,4935.7,6857.8,5138.3,2896.9,3794.6,3784.7,3156.1,2414.6,2272.4,3063.0,5053.9,4584.1,5431.4,3892.7,4560.7,2838.3,2760.4,4760.6,2157.9,1763.6,1531.5,1380.1,4960.4,3054.7,3038.4,3358.9,3002.4,5283.2,5245.6,4985.5,3652.6,2521.1,3150.1,2672.9,1631.1,3118.9,2541.2,2073.4,3617.1,3438.3,3894.6,6379.1,1987.3,6126.9,2871.9,3767.8,2588.1,3429.5,5327.5,2745.9,3308.1,6163.9,3389.2,3034.4,3047.6,3894.1,2770.9,2082.5,2759.1,3548.5,2587.1,2706.4,3449.0,4455.9,1589.8,3704.3,2087.1,1707.6,3822.8,2667.3,6655.6,2216.7,5810.3,1889.2,2514.8,3033.6,2018.1,2117.1,2829.7,3960.1,3297.3,1761.6,4123.1,2859.0,6669.5,3216.5,2628.6,4358.6,4503.1,2444.8,6736.1,1939.1,2964.9,6038.4,3623.8,2018.3,4590.0,3343.9,3931.1,6459.7,5206.1,5556.0,4268.6,4785.1,10939.5,5467.4,2810.5,4283.9,4159.7,3965.2,2540.3,3773.6,11455.1,4393.7,10086.6,5891.6,6038.1,4341.9,3231.8,2664.8,5495.1,10928.5,4947.6,1933.6,4830.7,3511.9,2716.6,3114.6,1770.1,5065.6,4306.6,3531.1,2991.1,6248.4,10434.4,3988.3,6044.5,2619.9,5530.1,14689.6,5120.0,6694.5,5083.4,3593.4,3054.9,4400.8,3425.1,3429.0,2747.5,5088.1,4451.5,4311.0,2608.3,7068.1,3533.5,4748.0,3623.4,5333.9,5179.7,4730.3,5453.4,5602.2,6672.7,5995.8,8731.6,4715.3,3763.4,5065.0,10496.2,7902.4,7883.9,6741.4,15186.5,7558.6,6273.4,13520.5,14405.6,10766.4,11372.8,14911.8,17806.9,21495.8],"cum_vol":[88961.6,125518.4,164091.4,217422.4,254943.4,293339.2,322975.2,351931.6,380710.1,407049.2,429273.3,448178.9,472675.7,501146.8,520505.1,542364.8,578603.1,615754.5,650706.4,666137.9,683730.6,705716.6,720058.5,733363.1,757024.1,785031.6,802958.1,819495.8,831794.6,861906.8,880643.5,917192.9,941743.0,965104.0,987210.1,1008931.1,1032396.8,1051618.8,1072896.2,1091604.1,1104068.2,1126011.1,1141043.4,1157166.9,1178510.1,1192040.6,1222821.7,1238850.1,1250586.9,1266642.6,1284345.7,1299754.9,1316586.7,1336844.1,1353406.7,1365669.6,1378348.2,1391429.3,1401751.4,1409643.8,1419508.3,1428932.7,1436651.7,1444902.8,1451899.1,1463306.8,1474717.5,1488616.5,1500639.5,1517989.2,1541757.1,1559451.6,1566964.1,1575921.8,1595411.9,1605692.6,1621256.6,1634170.8,1649356.9,1666824.6,1680717.7,1692475.2,1704552.1,1713521.7,1719821.9,1729212.4,1738918.2,1747450.4,1754062.9,1770830.4,1791510.6,1798611.1,1805387.4,1812648.9,1831025.0,1850465.1,1867578.7,1876145.3,1884624.9,1898062.6,1910320.4,1920336.3,1925810.1,1933919.0,1943280.6,1949418.9,1956562.4,1971596.9,1977434.8,1986560.0,1994846.4,2004160.5,2021754.8,2029548.9,2041662.2,2048624.8,2061361.4,2067173.8,2071854.8,2077830.0,2082567.9,2090395.2,2096255.6,2108683.9,2115968.9,2126088.8,2132792.6,2140639.8,2145777.4,2149781.0,2157316.1,2165046.8,2171740.5,2179083.2,2188477.4,2196011.0,2204353.4,2210656.9,2216994.6,2225502.9,2232618.1,2236185.1,2238338.1,2243557.6,2248142.3,2251046.5,2256222.3,2260553.4,2264030.8,2270596.0,2277538.8,2284734.1,2294884.6,2298961.9,2305934.9,2314877.6,2321089.6,2323327.4,2328769.1,2336586.2,2342186.6,2348739.3,2352279.8,2357703.6,2372793.0,2379810.9,2384992.7,2394912.2,2403717.3,2407524.6,2414827.6,2419100.9,2425420.0,2428749.1,2434176.1,2442782.0,2446090.4,2451106.3,2455210.0,2460063.6,2463877.6,2471820.3,2474300.3,2481129.4,2485961.9,2491961.1,2496634.5,2504811.1,2509887.3,2516854.9,2521074.7,2536519.6,2543686.9,2553324.4,2562913.1,2567886.9,2574522.8,2580383.8,2584979.6,2591247.5,2603369.7,2608699.0,2617372.1,2621061.0,2628317.7,2633565.6,2638212.7,2643904.4,2648840.1,2655697.9,2660836.1,2663733.0,2667527.6,2671312.3,2674468.4,2676883.0,2679155.4,2682218.4,2687272.4,2691856.4,2697287.9,2701180.6,2705741.3,2708579.6,2711340.0,2716100.6,2718258.5,2720022.1,2721553.6,2722933.7,2727894.1,2730948.9,2733987.2,2737346.1,2740348.5,2745631.7,2750877.4,2755862.9,2759515.4,2762036.5,2765186.6,2767859.5,2769490.6,2772609.4,2775150.6,2777224.1,2780841.2,2784279.5,2788174.1,2794553.3,2796540.6,2802667.4,2805539.4,2809307.1,2811895.3,2815324.8,2820652.3,2823398.1,2826706.3,2832870.2,2836259.4,2839293.9,2842341.5,2846235.6,2849006.5,2851089.0,2853848.1,2857396.6,2859983.7,2862690.1,2866139.1,2870594.9,2872184.7,2875889.0,2877976.1,2879683.6,2883506.4,2886173.7,2892829.4,2895046.1,2900856.4,2902745.6,2905260.4,2908293.9,2910312.0,2912429.1,2915258.9,2919218.9,2922516.2,2924277.9,2928401.0,2931260.0,2937929.5,2941146.0,2943774.6,2948133.3,2952636.4,2955081.2,2961817.3,2963756.4,2966721.4,2972759.8,2976383.6,2978401.9,2982991.9,2986335.7,2990266.8,2996726.5,3001932.6,3007488.6,3011757.1,3016542.2,3027481.7,3032949.1,3035759.6,3040043.5,3044203.2,3048168.4,3050708.7,3054482.4,3065937.4,3070331.1,3080417.7,3086309.4,3092347.4,3096689.3,3099921.1,3102585.9,3108080.9,3119009.4,3123957.0,3125890.6,3130721.4,3134233.2,3136949.9,3140064.4,3141834.6,3146900.2,3151206.8,3154737.9,3157728.9,3163977.4,3174411.8,3178400.1,3184444.6,3187064.5,3192594.6,3207284.2,3212404.2,3219098.7,3224182.1,3227775.5,3230830.4,3235231.2,3238656.3,3242085.3,3244832.8,3249920.9,3254372.4,3258683.4,3261291.6,3268359.7,3271893.2,3276641.2,3280264.6,3285598.4,3290778.1,3295508.4,3300961.8,3306564.0,3313236.7,3319232.5,3327964.1,3332679.4,3336442.9,3341507.9,3352004.1,3359906.4,3367790.4,3374531.8,3389718.3,3397276.9,3403550.2,3417070.7,3431476.3,3442242.6,3453615.4,3468527.2,3486334.1,3507829.9],"abs_move_pct":[1.7058,2.046,2.883,2.9874,3.2692,3.5437,3.1384,3.1712,3.4971,3.1569,3.0977,3.3759,3.3851,3.5084,3.8458,3.8068,3.0067,3.0937,3.4018,3.0806,2.9532,3.5375,3.4889,3.4377,3.8339,3.7261,3.8567,3.8487,4.34,4.3637,4.3019,3.9838,3.6593,3.9186,4.2927,4.7027,4.3172,4.6305,4.6413,4.7485,4.9145,5.1451,5.2948,5.2585,5.2759,5.3552,5.9958,6.0419,5.9327,5.7794,5.9191,6.0259,5.9846,6.1775,6.1716,5.8273,5.9634,6.2131,5.87,5.7301,5.8117,5.6665,5.6173,5.6949,5.7665,5.7113,5.7986,5.7819,5.8308,6.0762,6.3384,5.8449,6.1614,6.1164,6.5155,6.5888,6.7562,6.6856,6.9248,6.6038,6.4782,6.4281,6.5198,6.6382,6.5389,6.5283,6.5935,6.5327,6.4992,6.4665,5.9441,6.0149,6.0196,6.1022,6.2868,6.1409,6.035,6.088,6.2912,6.2536,6.2327,5.9637,6.11,6.2989,6.3476,6.4205,6.581,6.4506,6.3624,6.3769,6.5166,6.4226,6.5722,6.6698,6.6978,6.6506,6.6777,6.5374,6.434,6.3743,6.4791,6.4119,6.3381,6.4635,6.3714,6.474,6.4615,6.4819,6.6343,6.602,6.6259,6.6742,6.4944,6.5004,6.4739,6.5095,6.5852,6.6055,6.5483,6.3604,6.2368,6.3752,6.3623,6.345,6.3415,6.4732,6.4616,6.4261,6.4882,6.5815,6.3682,6.5628,6.5343,6.5178,6.525,6.7157,6.7174,6.642,6.676,6.4589,6.3479,6.311,6.2489,6.1836,6.527,6.428,6.5287,6.294,6.6203,6.6612,6.5271,6.5654,6.6986,6.9076,7.0648,7.0209,6.9319,6.8645,6.967,7.1638,7.2844,7.1649,7.1796,7.318,7.3199,7.4063,7.3029,7.4143,7.4664,7.7167,7.5848,7.6106,7.6343,7.7074,7.5465,7.6785,7.6396,7.5857,7.5879,7.6666,7.5966,7.7382,7.5803,7.6353,7.4007,7.2112,7.3909,7.2085,7.1189,7.1923,7.2391,7.2735,7.4091,7.2743,7.2177,7.267,7.2587,7.2114,7.1309,7.2167,7.2406,7.2299,7.0055,7.0613,7.0232,6.9182,7.0078,7.0218,6.9958,7.0163,6.9422,7.0303,7.1192,7.1404,7.1854,7.3304,7.3204,7.2599,7.226,7.1421,7.192,7.094,7.2214,7.1999,7.3033,7.2291,7.0508,6.8851,6.8342,6.9555,6.9646,6.8897,6.9386,6.9206,6.9802,6.9813,7.1332,7.1122,7.1036,7.1725,7.1922,7.186,7.1004,7.1081,7.2699,7.3215,7.2459,7.4315,7.3724,7.2967,7.211,7.2061,7.2713,7.2712,7.2273,7.1391,7.14,7.2296,7.1134,7.0366,6.8812,6.903,6.9438,6.8418,6.9083,6.9607,6.9322,6.8267,6.8551,6.8588,6.9503,7.0361,7.2354,7.2392,7.2739,7.2074,7.1578,7.0923,7.1447,7.0943,7.2744,7.288,7.406,7.3283,7.476,7.3886,7.1753,7.3296,7.2729,7.1917,7.2249,7.4217,7.3458,7.43,7.3966,7.2539,7.3686,7.2019,7.2203,7.1972,7.2208,7.351,7.3544,7.3213,7.3503,7.3079,7.4464,7.5486,7.5663,7.5286,7.5185,7.4809,7.5376,7.5685,7.4587,7.3633,7.2843,7.2969,7.3189,7.3996,7.2552,7.4863,7.6129,7.6651,7.7822,7.8672,7.7225,7.7701,7.8395,7.7443,7.6466,7.6227,7.6386,7.731,7.8031,7.8191,7.7519,7.6219,7.6578,7.6547,7.7114,7.6011,7.5431,7.6382,7.6942,7.8342,7.6433,7.6746,7.6474,7.5923,7.6331,7.5168,7.4377,7.5133,7.6328,7.6313,7.4523,7.4236,7.3746,7.3639,7.2304,7.2356,7.3275,7.3384,7.3851,7.5076,7.4692,7.4613,7.3118,7.1448],"open5_vol":254943.4,"days":14,"atr14":0.9738928571428571,"adv14":3826924,"avg_range_pct14":18.17,"prev_close":5.13,"prev_high":5.1698,"prev_low":4.64,"high_20d":7.66,"ref_5d_high":5.1698,"ref_5d_low":3.86,"ref_5d_avg_high":4.8029,"ref_5d_avg_low":4.316,"ref_5d_avg_range":0.4869,"sr14":{"levels":[{"lo":4.24,"hi":4.44,"mid":4.37,"touches":4,"last_touch_days_ago":1},{"lo":4.64,"hi":4.81,"mid":4.7287,"touches":4,"last_touch_days_ago":0},{"lo":4.9297,"hi":5.1698,"mid":5.0332,"touches":3,"last_touch_days_ago":0},{"lo":5.175,"hi":5.4,"mid":5.2863,"touches":4,"last_touch_days_ago":6},{"lo":5.42,"hi":5.55,"mid":5.4667,"touches":3,"last_touch_days_ago":5},{"lo":5.99,"hi":6.22,"mid":6.1375,"touches":4,"last_touch_days_ago":7},{"lo":6.35,"hi":6.54,"mid":6.4333,"touches":3,"last_touch_days_ago":6}],"high":7.66,"low":3.86,"atr":0.9739,"sessions":14,"tol":0.2435}}