{"symbol":"AGNC","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[469200.6,145250.9,96600.1,80259.6,98631.6,98177.6,67300.5,60107.4,52262.1,54755.5,70122.3,87164.0,61228.2,59901.8,84163.3,71951.6,50096.8,55025.6,46638.9,58514.9,45678.1,48714.1,71759.4,58341.4,41427.1,31956.2,25959.4,22295.8,37575.1,37857.3,61358.9,66306.4,48623.7,49376.6,51620.1,35767.8,55560.2,44333.2,58131.1,68659.1,68825.0,59402.9,40494.4,42353.5,45528.9,56472.6,55372.6,53927.7,43950.6,48803.4,47259.4,77113.3,44828.5,58294.7,43725.9,53507.1,58579.6,42175.8,55311.6,65393.4,77880.1,69136.6,66582.9,53344.7,46051.1,46908.9,47867.6,58051.3,90654.4,86258.6,90105.3,51631.3,48672.6,35200.3,72307.6,51821.9,47707.7,61688.8,64170.9,53318.0,80226.9,67930.6,69668.0,66801.4,51196.8,60356.1,51753.4,56936.0,69276.5,34235.6,69662.3,39829.6,79289.6,57135.4,51575.8,37500.3,42228.9,55289.8,46706.1,58252.9,48600.9,45545.7,36650.1,44067.4,65361.5,38792.0,40978.4,33934.2,14965.8,53614.9,55817.9,38368.6,31774.5,52197.8,48754.6,51228.4,53394.5,50219.2,38900.9,41783.7,67931.4,48467.5,59986.9,38335.5,16422.6,28930.9,34605.2,39033.2,30500.4,42223.7,32685.6,47611.1,38963.8,57629.4,38398.0,29446.1,23161.9,46643.0,45575.1,30564.1,25390.9,64885.9,44072.1,38121.3,24536.2,34367.4,23738.5,20146.6,24032.2,35849.6,25388.2,34450.9,42254.5,21557.4,23348.2,25205.3,31858.6,34272.1,26907.4,29773.0,27176.7,44070.3,31477.8,28510.5,22921.0,40557.6,28685.8,20432.6,17544.7,44590.1,18908.6,36004.9,39554.0,47239.6,29848.6,42891.6,46972.4,35740.4,31748.1,33015.6,37736.8,35293.1,45911.6,37037.8,50674.9,27031.9,30851.9,42705.8,32715.2,39284.9,19756.9,21176.4,34555.5,29437.9,31123.7,38229.2,28174.4,42747.7,77305.7,23253.5,44453.1,29017.9,25308.1,30143.1,29707.1,34859.5,53500.1,57331.9,39973.9,52639.9,65283.2,22798.8,45588.4,29931.3,44967.6,22289.2,17668.4,18687.7,16977.1,28997.9,19758.6,25405.1,28166.9,18459.7,11532.3,20611.9,30764.9,29878.4,21428.9,11745.2,37882.5,26181.4,29681.6,40489.4,21035.9,32002.7,31511.2,16345.6,24826.9,28900.8,20815.4,29109.7,24271.9,55412.1,30069.9,16802.8,33652.0,103056.3,14667.3,22089.0,22480.3,18925.2,79560.4,67685.9,19427.6,13665.1,24162.3,28011.3,20572.5,22636.5,21489.6,37782.1,23982.4,30526.4,20405.4,37016.6,15942.1,13288.7,32070.1,29373.1,29012.5,43504.1,30228.1,31903.0,42368.1,20030.8,39255.9,22670.3,22915.9,36520.5,22662.7,15075.9,26726.6,14946.6,8726.9,11907.6,11717.1,38805.0,39609.0,23603.4,12680.3,18551.0,13116.6,20306.7,18194.1,18108.6,38619.1,24688.6,31832.7,25064.8,28723.4,60298.4,32984.0,26822.1,38896.4,31779.6,13475.5,30258.4,12253.8,13222.9,19388.7,29474.3,10179.4,20893.0,17100.5,37337.7,16109.2,36553.8,32205.4,21493.5,15211.6,28188.4,17890.7,16101.5,15856.9,10428.6,41356.9,37066.1,25715.6,15546.2,32431.9,27329.9,76368.6,44122.1,52602.2,42705.4,61192.9,31425.6,26780.7,23712.6,9599.3,35888.9,19296.7,32168.1,27074.9,13411.2,21369.3,47280.8,30665.5,19175.3,26092.4,33746.9,37283.6,32924.4,24519.6,16627.9,26026.0,19631.5,14684.8,32014.4,37874.5,27224.9,43206.6,40238.5,20677.1,45784.9,56480.8,55867.1,33802.1,49658.3,42005.1,19983.4,23769.6,57301.6,46935.2,56032.9,59569.9,55187.1,52597.2,52707.0,113935.8,78019.0,66294.1,122463.4,208193.5,146069.4,140253.5,102251.4,188906.6,337947.5],"cum_vol":[469200.6,614451.5,711051.6,791311.1,889942.7,988120.3,1055420.8,1115528.1,1167790.3,1222545.8,1292668.1,1379832.1,1441060.3,1500962.1,1585125.4,1657076.9,1707173.7,1762199.4,1808838.2,1867353.1,1913031.2,1961745.3,2033504.6,2091846.1,2133273.1,2165229.4,2191188.8,2213484.6,2251059.6,2288916.9,2350275.9,2416582.2,2465205.9,2514582.6,2566202.6,2601970.4,2657530.6,2701863.9,2759994.9,2828654.1,2897479.1,2956881.9,2997376.4,3039729.9,3085258.7,3141731.3,3197103.9,3251031.6,3294982.2,3343785.6,3391045.0,3468158.3,3512986.8,3571281.5,3615007.4,3668514.5,3727094.1,3769269.9,3824581.6,3889975.0,3967855.1,4036991.7,4103574.6,4156919.4,4202970.5,4249879.4,4297747.0,4355798.3,4446452.6,4532711.2,4622816.5,4674447.8,4723120.4,4758320.6,4830628.3,4882450.1,4930157.9,4991846.6,5056017.5,5109335.5,5189562.4,5257493.1,5327161.1,5393962.5,5445159.3,5505515.4,5557268.7,5614204.7,5683481.2,5717716.9,5787379.1,5827208.7,5906498.4,5963633.8,6015209.6,6052709.9,6094938.8,6150228.6,6196934.7,6255187.6,6303788.5,6349334.2,6385984.4,6430051.7,6495413.2,6534205.2,6575183.6,6609117.9,6624083.6,6677698.5,6733516.4,6771884.9,6803659.4,6855857.2,6904611.9,6955840.3,7009234.8,7059454.0,7098354.9,7140138.6,7208069.9,7256537.4,7316524.3,7354859.8,7371282.4,7400213.4,7434818.6,7473851.8,7504352.2,7546575.9,7579261.6,7626872.7,7665836.5,7723465.9,7761863.9,7791310.1,7814471.9,7861114.9,7906690.0,7937254.1,7962645.0,8027530.9,8071602.9,8109724.2,8134260.4,8168627.8,8192366.3,8212512.9,8236545.1,8272394.6,8297782.9,8332233.8,8374488.3,8396045.7,8419393.9,8444599.2,8476457.8,8510729.9,8537637.3,8567410.3,8594587.0,8638657.3,8670135.1,8698645.6,8721566.6,8762124.2,8790810.0,8811242.6,8828787.4,8873377.5,8892286.1,8928291.0,8967845.0,9015084.6,9044933.3,9087824.9,9134797.3,9170537.6,9202285.7,9235301.3,9273038.1,9308331.1,9354242.8,9391280.6,9441955.5,9468987.4,9499839.3,9542545.1,9575260.3,9614545.1,9634302.1,9655478.5,9690034.0,9719471.9,9750595.6,9788824.8,9816999.2,9859746.9,9937052.6,9960306.1,10004759.2,10033777.1,10059085.1,10089228.3,10118935.4,10153794.9,10207295.1,10264626.9,10304600.9,10357240.8,10422524.0,10445322.8,10490911.2,10520842.5,10565810.1,10588099.3,10605767.7,10624455.4,10641432.5,10670430.4,10690189.0,10715594.1,10743761.1,10762220.8,10773753.1,10794365.0,10825129.9,10855008.3,10876437.2,10888182.4,10926064.9,10952246.3,10981927.9,11022417.2,11043453.1,11075455.9,11106967.1,11123312.7,11148139.6,11177040.4,11197855.8,11226965.5,11251237.4,11306649.6,11336719.5,11353522.3,11387174.3,11490230.6,11504897.9,11526986.9,11549467.1,11568392.4,11647952.8,11715638.7,11735066.4,11748731.5,11772893.8,11800905.1,11821477.6,11844114.1,11865603.7,11903385.9,11927368.3,11957894.6,11978300.1,12015316.7,12031258.9,12044547.6,12076617.6,12105990.8,12135003.3,12178507.4,12208735.6,12240638.6,12283006.6,12303037.4,12342293.3,12364963.6,12387879.4,12424399.9,12447062.6,12462138.5,12488865.1,12503811.7,12512538.6,12524446.2,12536163.4,12574968.4,12614577.4,12638180.7,12650861.0,12669412.0,12682528.6,12702835.4,12721029.5,12739138.1,12777757.2,12802445.9,12834278.6,12859343.4,12888066.8,12948365.2,12981349.2,13008171.4,13047067.8,13078847.4,13092322.9,13122581.3,13134835.1,13148058.0,13167446.7,13196921.0,13207100.4,13227993.4,13245093.9,13282431.6,13298540.9,13335094.6,13367300.1,13388793.6,13404005.1,13432193.6,13450084.3,13466185.8,13482042.6,13492471.3,13533828.1,13570894.3,13596609.9,13612156.1,13644587.9,13671917.9,13748286.4,13792408.6,13845010.8,13887716.1,13948909.1,13980334.7,14007115.4,14030828.0,14040427.3,14076316.1,14095612.9,14127781.0,14154855.9,14168267.1,14189636.4,14236917.2,14267582.7,14286758.0,14312850.4,14346597.3,14383880.9,14416805.2,14441324.8,14457952.7,14483978.7,14503610.2,14518295.0,14550309.4,14588183.9,14615408.8,14658615.4,14698853.9,14719530.9,14765315.8,14821796.6,14877663.7,14911465.9,14961124.1,15003129.2,15023112.6,15046882.1,15104183.7,15151118.9,15207151.9,15266721.8,15321908.9,15374506.1,15427213.1,15541148.9,15619167.9,15685461.9,15807925.4,16016118.9,16162188.2,16302441.7,16404693.1,16593599.7,16931547.2],"abs_move_pct":[0.3482,0.3506,0.3546,0.4678,0.4094,0.4556,0.4794,0.5135,0.4922,0.5214,0.5412,0.557,0.562,0.5759,0.5981,0.6134,0.5818,0.588,0.5832,0.5538,0.518,0.4767,0.5306,0.513,0.5448,0.5275,0.5249,0.4993,0.4992,0.5174,0.5243,0.5423,0.5239,0.5265,0.5236,0.54,0.5211,0.4863,0.5296,0.5215,0.5462,0.5277,0.5323,0.5569,0.5921,0.6025,0.6047,0.5861,0.5473,0.5423,0.5517,0.5032,0.5258,0.5727,0.5577,0.58,0.6206,0.6155,0.5977,0.6288,0.5775,0.615,0.6314,0.6432,0.6623,0.6422,0.6558,0.6308,0.644,0.67,0.6631,0.6822,0.6714,0.6698,0.6733,0.6698,0.6558,0.6616,0.6827,0.6871,0.656,0.6323,0.6477,0.6207,0.655,0.6263,0.6023,0.5936,0.5784,0.5651,0.5488,0.5955,0.6091,0.5942,0.5766,0.5807,0.5701,0.5686,0.5619,0.5636,0.5684,0.5655,0.5589,0.577,0.5456,0.5249,0.5498,0.5283,0.5318,0.5471,0.5352,0.5313,0.525,0.5137,0.5332,0.5188,0.536,0.4971,0.4952,0.4993,0.5014,0.5239,0.4983,0.523,0.4868,0.5163,0.5401,0.5294,0.522,0.5156,0.5418,0.5591,0.5676,0.5563,0.5698,0.5648,0.5714,0.5257,0.5459,0.5519,0.543,0.5572,0.5555,0.5652,0.5886,0.5607,0.5743,0.5528,0.5453,0.5709,0.5668,0.5436,0.5349,0.5523,0.5476,0.5341,0.5446,0.5708,0.5736,0.5694,0.5625,0.5615,0.5628,0.5623,0.5769,0.5763,0.5889,0.566,0.5953,0.5519,0.5546,0.5321,0.5497,0.5649,0.5529,0.5546,0.5691,0.5661,0.572,0.5627,0.5543,0.5565,0.5476,0.5306,0.5277,0.5387,0.5334,0.537,0.5584,0.5644,0.5654,0.5721,0.5937,0.5592,0.5467,0.518,0.5341,0.5489,0.5406,0.55,0.5725,0.5784,0.5933,0.5899,0.5896,0.5906,0.5671,0.6032,0.5801,0.5669,0.548,0.5982,0.6073,0.5712,0.562,0.5658,0.5739,0.5728,0.5909,0.5869,0.5766,0.5701,0.582,0.5446,0.5325,0.5078,0.5141,0.5384,0.5394,0.5389,0.5205,0.5184,0.5029,0.5121,0.4991,0.4913,0.4696,0.4912,0.4709,0.513,0.5055,0.4827,0.4997,0.5159,0.4897,0.5058,0.5227,0.541,0.5133,0.5188,0.5149,0.5115,0.52,0.5357,0.5194,0.5105,0.516,0.5092,0.5117,0.5091,0.5082,0.4954,0.4864,0.4828,0.502,0.5093,0.4922,0.4891,0.4987,0.4984,0.4885,0.5154,0.5062,0.5047,0.5129,0.5037,0.516,0.5156,0.5251,0.5451,0.5497,0.551,0.5493,0.5421,0.5497,0.5444,0.5429,0.5129,0.5115,0.5145,0.5074,0.5235,0.5115,0.5311,0.5151,0.4948,0.4976,0.5062,0.4908,0.5111,0.4774,0.4827,0.4898,0.4998,0.4951,0.4924,0.5078,0.4868,0.5059,0.4823,0.4967,0.4883,0.4989,0.4931,0.4695,0.4741,0.473,0.4548,0.4458,0.4529,0.4505,0.4444,0.4568,0.4584,0.4241,0.4506,0.4334,0.4396,0.4353,0.445,0.4632,0.47,0.4748,0.4865,0.5012,0.4774,0.4973,0.4835,0.4901,0.4913,0.4966,0.5133,0.5021,0.5009,0.472,0.4869,0.4874,0.5086,0.5065,0.5125,0.5189,0.5147,0.5441,0.5393,0.5279,0.545,0.558,0.5448,0.5536,0.5549,0.5426,0.5452,0.5684,0.5628,0.5517,0.577,0.5708,0.5892,0.5779,0.567,0.5371,0.5496,0.5448,0.5684,0.5726,0.5511,0.5466,0.5477,0.5161,0.5324,0.5566,0.5483,0.5477,0.5443,0.5374,0.5632,0.5873,0.5911,0.5784,0.6324],"open5_vol":889942.7,"days":14,"atr14":0.15620714285714307,"adv14":18250231,"avg_range_pct14":1.556,"prev_close":9.39,"prev_high":9.4519,"prev_low":9.31,"high_20d":9.72,"ref_5d_high":9.4519,"ref_5d_low":8.96,"ref_5d_avg_high":9.2894,"ref_5d_avg_low":9.145,"ref_5d_avg_range":0.1444,"sr14":{"levels":[{"lo":9.11,"hi":9.13,"mid":9.12,"touches":2,"last_touch_days_ago":3},{"lo":9.155,"hi":9.19,"mid":9.1675,"touches":4,"last_touch_days_ago":1},{"lo":9.23,"hi":9.26,"mid":9.25,"touches":3,"last_touch_days_ago":1},{"lo":9.27,"hi":9.29,"mid":9.2787,"touches":4,"last_touch_days_ago":3},{"lo":9.31,"hi":9.33,"mid":9.3175,"touches":4,"last_touch_days_ago":0},{"lo":9.36,"hi":9.38,"mid":9.3667,"touches":3,"last_touch_days_ago":8},{"lo":9.41,"hi":9.43,"mid":9.42,"touches":2,"last_touch_days_ago":5},{"lo":9.45,"hi":9.48,"mid":9.4644,"touches":5,"last_touch_days_ago":0}],"high":9.48,"low":8.96,"atr":0.1562,"sessions":14,"tol":0.0391}}