{"symbol":"ACHR","for_date":"2025-01-16","built":"2026-09-30T18:18:51-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[830717.3,342461.4,370487.5,393074.6,348675.4,328282.0,335867.0,337681.7,299745.1,317933.8,260570.5,254073.5,228826.2,199992.3,187189.6,228493.1,228805.6,228604.6,234999.9,216149.4,247126.3,198752.1,208454.6,253217.1,184633.4,215672.1,193548.2,196311.9,145492.4,184052.4,285047.5,254832.3,269439.4,203942.7,201126.1,209518.4,204884.2,167558.0,141203.8,162520.1,158234.9,147793.8,163975.1,114264.9,109352.8,135568.6,160116.2,174900.6,165383.0,171804.2,174682.1,155212.8,206531.9,156149.1,190125.9,129360.6,172250.6,156307.4,122659.4,151965.1,200727.7,144463.9,129570.1,172528.0,169639.9,151681.9,144561.9,139820.4,106516.0,125026.2,119960.2,201468.4,133543.1,145287.6,123594.3,172677.1,152874.3,124224.5,111489.7,102651.2,117175.4,97405.4,77802.3,91233.5,132097.9,108926.4,103786.4,84059.8,101812.9,89122.9,197776.1,85311.1,124770.4,128820.4,119228.6,113257.4,106881.3,108486.3,127918.6,89149.5,102852.3,79657.1,95966.7,99454.4,70202.4,105649.6,92751.9,127677.2,126215.6,96732.1,74034.4,71514.6,85136.7,65368.4,63042.4,89268.1,91425.4,92835.0,86113.9,121739.8,73334.6,87495.3,98652.6,92447.5,74811.9,73602.4,83187.0,55477.4,65990.9,83803.6,72669.2,84052.7,67048.1,76585.1,59711.6,71279.2,65456.9,76405.4,43893.9,81571.1,61913.6,80993.6,59873.4,50006.5,59156.0,57990.4,69996.5,56189.1,59456.1,43656.8,52557.3,62340.0,53493.4,69577.6,73138.4,71550.8,81732.9,77277.4,42450.1,49861.1,52983.1,48624.1,60604.4,52839.9,53524.2,94458.4,64446.9,64670.4,63487.5,68029.9,50607.9,83251.4,78147.3,68122.1,63914.1,44529.4,46664.8,64358.4,48386.6,61776.6,76080.7,61728.2,50228.0,60895.2,49102.8,73041.4,54950.3,54755.9,51748.1,61210.6,65160.7,55477.6,53660.1,50703.1,40312.6,62301.0,77823.3,86447.0,65523.1,52234.5,58607.9,47590.5,46150.6,41253.6,52521.8,56033.6,65608.9,62878.5,58871.4,84742.6,72938.0,51909.6,61949.5,41406.3,35162.5,31117.1,30110.4,37947.0,48965.3,47100.0,40234.9,36814.5,38778.7,27236.3,39289.4,47415.0,44051.4,44215.5,33376.3,33532.1,40825.6,46886.5,41790.4,34600.3,37200.8,42019.3,26588.2,65718.1,44078.1,35740.0,35614.6,40811.4,46446.2,55563.6,41868.8,34018.4,37263.1,54182.3,36596.4,42564.1,46660.2,33297.6,34769.4,44200.8,33125.5,27319.2,32773.0,41417.0,40228.3,34711.3,37184.9,39741.8,45545.9,40697.4,39966.4,42578.6,31009.6,28763.8,38695.2,44025.9,52316.1,51520.4,33009.3,42462.1,36302.1,39281.8,39707.6,38379.6,32440.9,37537.6,45973.1,40396.8,40064.6,25358.4,37644.8,27803.2,31122.9,36933.6,46513.9,30264.2,42110.1,47090.9,37237.6,37748.8,30161.4,31340.6,33999.1,26698.7,26681.4,28321.1,41679.1,44439.4,31792.7,23596.1,31288.6,57047.1,56125.6,41230.3,55960.6,29235.8,37283.0,41905.2,31853.2,48567.1,38923.9,34164.1,36255.5,40344.7,53062.1,41342.8,36605.2,60624.1,73652.6,31742.6,35822.4,45486.0,33341.3,50258.6,45279.5,33982.5,45786.9,45528.7,43080.9,43877.3,42668.1,61073.6,37808.5,61802.1,56235.4,55660.5,46518.6,36031.3,45167.2,36542.9,53595.3,79661.4,39488.4,43894.5,43191.1,36692.2,68143.7,47067.8,41603.1,34522.6,42100.6,42231.6,59548.9,47414.5,54939.5,45640.6,53224.6,56150.3,52293.8,40282.8,59489.2,57204.7,66357.4,48035.7,51173.3,74448.4,68710.0,56259.0,67648.8,60415.4,66497.4,70017.1,63978.7,64056.3,107870.6,76919.9,118208.9,102445.1,91607.4,122870.6,113416.4,146463.9,153583.9,166504.4,238689.6,372166.6],"cum_vol":[830717.3,1173178.7,1543666.2,1936740.9,2285416.2,2613698.2,2949565.2,3287246.9,3586992.1,3904925.9,4165496.4,4419569.9,4648396.1,4848388.4,5035577.9,5264071.1,5492876.7,5721481.3,5956481.2,6172630.6,6419756.9,6618509.0,6826963.6,7080180.7,7264814.1,7480486.3,7674034.5,7870346.4,8015838.8,8199891.2,8484938.7,8739771.0,9009210.4,9213153.1,9414279.2,9623797.6,9828681.8,9996239.8,10137443.6,10299963.6,10458198.6,10605992.4,10769967.4,10884232.3,10993585.1,11129153.7,11289269.9,11464170.6,11629553.6,11801357.8,11976039.9,12131252.7,12337784.6,12493933.7,12684059.6,12813420.3,12985670.9,13141978.3,13264637.6,13416602.8,13617330.5,13761794.4,13891364.5,14063892.5,14233532.4,14385214.3,14529776.1,14669596.5,14776112.5,14901138.7,15021098.9,15222567.3,15356110.4,15501398.1,15624992.4,15797669.5,15950543.8,16074768.3,16186258.0,16288909.2,16406084.6,16503490.1,16581292.4,16672525.9,16804623.7,16913550.1,17017336.4,17101396.2,17203209.1,17292331.9,17490108.1,17575419.1,17700189.6,17829010.0,17948238.6,18061496.0,18168377.3,18276863.6,18404782.2,18493931.7,18596784.0,18676441.1,18772407.8,18871862.2,18942064.6,19047714.3,19140466.2,19268143.4,19394359.0,19491091.1,19565125.5,19636640.1,19721776.9,19787145.2,19850187.6,19939455.7,20030881.1,20123716.1,20209829.9,20331569.7,20404904.3,20492399.6,20591052.1,20683499.6,20758311.5,20831913.9,20915100.9,20970578.3,21036569.2,21120372.9,21193042.1,21277094.8,21344142.9,21420727.9,21480439.6,21551718.8,21617175.6,21693581.0,21737474.9,21819046.0,21880959.6,21961953.1,22021826.5,22071833.0,22130989.0,22188979.4,22258975.9,22315165.0,22374621.1,22418277.9,22470835.2,22533175.2,22586668.6,22656246.3,22729384.6,22800935.4,22882668.4,22959945.7,23002395.9,23052257.0,23105240.1,23153864.3,23214468.6,23267308.6,23320832.8,23415291.2,23479738.1,23544408.6,23607896.1,23675926.0,23726533.9,23809785.2,23887932.5,23956054.6,24019968.7,24064498.1,24111162.9,24175521.2,24223907.8,24285684.4,24361765.1,24423493.4,24473721.4,24534616.6,24583719.4,24656760.7,24711711.0,24766466.9,24818214.9,24879425.6,24944586.3,25000063.9,25053724.0,25104427.1,25144739.6,25207040.6,25284863.9,25371310.9,25436834.1,25489068.6,25547676.5,25595267.0,25641417.6,25682671.2,25735193.0,25791226.6,25856835.4,25919713.9,25978585.3,26063327.9,26136265.9,26188175.5,26250125.0,26291531.3,26326693.8,26357810.9,26387921.4,26425868.4,26474833.6,26521933.6,26562168.6,26598983.1,26637761.8,26664998.1,26704287.5,26751702.5,26795753.9,26839969.4,26873345.7,26906877.8,26947703.4,26994589.9,27036380.2,27070980.5,27108181.3,27150200.6,27176788.8,27242506.9,27286585.1,27322325.1,27357939.7,27398751.1,27445197.3,27500760.9,27542629.6,27576648.0,27613911.1,27668093.4,27704689.7,27747253.9,27793914.1,27827211.7,27861981.1,27906181.9,27939307.4,27966626.6,27999399.6,28040816.6,28081044.9,28115756.2,28152941.1,28192682.9,28238228.8,28278926.1,28318892.5,28361471.1,28392480.7,28421244.5,28459939.7,28503965.6,28556281.6,28607802.0,28640811.3,28683273.4,28719575.5,28758857.3,28798564.9,28836944.6,28869385.4,28906923.0,28952896.1,28993292.9,29033357.5,29058715.9,29096360.7,29124163.9,29155286.8,29192220.4,29238734.3,29268998.5,29311108.6,29358199.4,29395437.0,29433185.8,29463347.1,29494687.7,29528686.8,29555385.5,29582066.9,29610388.1,29652067.1,29696506.5,29728299.2,29751895.3,29783183.9,29840231.0,29896356.6,29937586.9,29993547.4,30022783.2,30060066.2,30101971.4,30133824.6,30182391.8,30221315.6,30255479.7,30291735.2,30332079.9,30385142.1,30426484.9,30463090.1,30523714.2,30597366.8,30629109.4,30664931.7,30710417.7,30743759.0,30794017.6,30839297.1,30873279.6,30919066.4,30964595.1,31007676.0,31051553.3,31094221.4,31155295.1,31193103.6,31254905.6,31311141.1,31366801.6,31413320.2,31449351.5,31494518.7,31531061.6,31584656.9,31664318.2,31703806.6,31747701.1,31790892.2,31827584.4,31895728.1,31942795.9,31984399.1,32018921.7,32061022.3,32103253.9,32162802.7,32210217.2,32265156.7,32310797.4,32364021.9,32420172.2,32472466.0,32512748.8,32572238.0,32629442.7,32695800.1,32743835.9,32795009.1,32869457.5,32938167.5,32994426.5,33062075.3,33122490.6,33188988.1,33259005.2,33322983.9,33387040.2,33494910.9,33571830.8,33690039.7,33792484.8,33884092.2,34006962.8,34120379.1,34266843.0,34420426.9,34586931.2,34825620.9,35197787.4],"abs_move_pct":[0.9457,1.2477,1.4856,1.8615,2.4006,2.3996,2.3469,2.6589,2.5947,2.7161,2.2453,2.5883,2.5733,2.6142,2.5241,2.647,2.8277,3.1273,2.9637,2.7886,2.7786,2.7202,2.9124,3.0412,2.9531,2.8663,2.8355,2.6952,2.4684,2.5694,2.8444,2.64,2.9752,3.169,3.1349,3.0864,3.023,2.8545,2.7871,2.9507,3.2598,3.3077,3.3959,3.3026,3.3028,3.3845,3.3254,3.2809,3.4487,3.445,3.3265,3.3706,3.6689,3.6113,3.7794,3.7406,3.6936,3.6913,3.9748,4.1033,4.0992,4.0723,4.1329,4.1446,4.1295,4.0572,4.1035,4.1251,4.1976,4.2956,4.2106,4.3022,4.3374,4.1804,4.2198,4.4409,4.4938,4.4452,4.4464,4.4387,4.3842,4.2809,4.2785,4.2608,4.1199,4.1597,4.1196,4.2146,4.1886,4.1264,4.077,4.2899,4.3509,4.2997,4.3935,4.3716,4.4994,4.3,4.3084,4.373,4.3103,4.2246,4.4578,4.5248,4.5633,4.5946,4.6177,4.7804,4.7181,4.7101,4.5887,4.5125,4.6533,4.4749,4.4108,4.534,4.4928,4.464,4.6258,4.7642,4.5705,4.4955,4.4959,4.5218,4.3675,4.2844,4.2222,4.2672,4.3435,4.5538,4.4978,4.4218,4.3667,4.3139,4.3006,4.3066,4.2616,4.3348,4.3071,4.4117,4.2826,4.4323,4.4127,4.312,4.5652,4.5858,4.6835,4.6276,4.5815,4.593,4.657,4.6786,4.6396,4.6006,4.6681,4.7189,4.7181,4.7195,4.595,4.5759,4.6683,4.5482,4.5834,4.621,4.6337,4.8668,4.8135,4.897,4.8391,4.8459,4.7916,4.8599,4.9093,4.919,4.9293,4.9123,4.8521,4.8619,4.8337,4.8654,4.8378,4.7483,4.7858,4.7037,4.7185,4.6994,4.6705,4.7297,4.7505,4.7888,4.7849,4.6778,4.6692,4.5858,4.5363,4.4856,4.4336,4.5052,4.5945,4.6761,4.5905,4.6239,4.5426,4.5068,4.5643,4.5322,4.5272,4.5677,4.5476,4.5179,4.5591,4.5812,4.6304,4.586,4.6203,4.6057,4.572,4.5324,4.4782,4.5429,4.4702,4.4462,4.4066,4.424,4.453,4.4647,4.4152,4.4609,4.4573,4.5395,4.5522,4.6346,4.5824,4.5415,4.5531,4.4859,4.5327,4.558,4.5991,4.5747,4.7219,4.7526,4.7352,4.7342,4.7455,4.7145,4.7181,4.7795,4.7963,4.757,4.7583,4.7617,4.8358,4.8092,4.7508,4.7552,4.6488,4.6023,4.5534,4.4555,4.4872,4.4986,4.5217,4.5056,4.5771,4.5005,4.5439,4.4818,4.5018,4.488,4.5977,4.6139,4.6754,4.657,4.6372,4.5639,4.4639,4.5205,4.4872,4.426,4.4788,4.5094,4.5909,4.6526,4.6739,4.6639,4.6755,4.7004,4.6712,4.6593,4.6966,4.7279,4.6602,4.6609,4.6484,4.6467,4.6038,4.5348,4.5208,4.5407,4.686,4.6302,4.6172,4.6481,4.6675,4.675,4.7129,4.6717,4.6782,4.7147,4.6695,4.6532,4.6888,4.6043,4.6117,4.5282,4.5668,4.5362,4.5106,4.5703,4.5066,4.4931,4.4865,4.465,4.548,4.443,4.5151,4.578,4.5662,4.6957,4.6883,4.6022,4.7307,4.7526,4.7882,4.7323,4.7212,4.8332,4.7093,4.7464,4.7395,4.7528,4.7069,4.7147,4.753,4.7611,4.7644,4.7698,4.7101,4.6757,4.7224,4.7717,4.7689,4.7286,4.7118,4.7465,4.7217,4.7286,4.6375,4.6659,4.5856,4.6716,4.7159,4.678,4.7204,4.7852,4.7584,4.8156,4.7868,4.818,4.7574,4.8558,4.8947,4.8688,4.9076,4.943,4.9956,4.9883,4.9404,4.955,4.8041,4.846,4.8118,4.8882,4.8863,4.9954,5.0111,4.9996,4.9548,5.0211],"open5_vol":2285416.2,"days":14,"atr14":1.1386928571428572,"adv14":38619220,"avg_range_pct14":10.903,"prev_close":8.79,"prev_high":9.0699,"prev_low":8.575,"high_20d":12.475,"ref_5d_high":11.17,"ref_5d_low":8.0,"ref_5d_avg_high":9.5737,"ref_5d_avg_low":8.727,"ref_5d_avg_range":0.8467,"sr14":{"levels":[{"lo":8.0,"hi":8.06,"mid":8.03,"touches":2,"last_touch_days_ago":1},{"lo":8.575,"hi":8.6796,"mid":8.6273,"touches":2,"last_touch_days_ago":0},{"lo":8.8989,"hi":9.1,"mid":9.0022,"touches":4,"last_touch_days_ago":0},{"lo":9.33,"hi":9.57,"mid":9.4733,"touches":3,"last_touch_days_ago":7},{"lo":9.82,"hi":10.09,"mid":10.005,"touches":4,"last_touch_days_ago":3},{"lo":10.418,"hi":10.6001,"mid":10.509,"touches":2,"last_touch_days_ago":9},{"lo":10.81,"hi":11.06,"mid":10.9225,"touches":4,"last_touch_days_ago":5},{"lo":11.17,"hi":11.36,"mid":11.2667,"touches":3,"last_touch_days_ago":4},{"lo":11.51,"hi":11.69,"mid":11.6,"touches":2,"last_touch_days_ago":7}],"high":12.475,"low":8.0,"atr":1.1387,"sessions":14,"tol":0.2847}}