{"symbol":"XXII","for_date":"2025-01-15","built":"2026-09-30T18:19:09-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[7050.8,7461.9,4562.3,7294.5,3950.9,2239.5,2807.9,1157.3,3508.8,3296.1,1946.1,2287.0,2798.6,4163.6,6769.6,3487.7,3459.9,10229.1,6694.9,3047.6,918.6,1098.8,950.7,11742.4,33215.3,13640.3,987.0,586.1,1193.4,879.2,6823.8,8660.1,8279.3,4838.4,3363.6,1840.1,4905.6,5053.5,5867.6,4761.0,4337.1,1718.4,2867.7,1666.0,1186.1,3890.1,9936.9,3642.9,1880.0,2378.1,2194.2,1643.8,1839.7,1517.5,1210.4,1177.2,1447.0,1764.9,1002.2,1899.9,797.1,1161.2,879.4,648.9,894.9,575.9,1462.2,798.1,2766.1,3588.6,1081.3,1454.5,953.1,2894.4,4007.6,4713.1,11561.0,6041.3,2459.4,7537.6,3857.6,7249.9,2284.0,2274.9,2513.2,808.6,768.8,965.6,805.1,1119.9,1118.0,1237.9,593.8,534.6,1957.6,898.6,621.6,798.0,1057.7,3816.9,8717.6,11871.4,16763.6,15916.4,23497.4,14071.4,15941.9,28703.4,24005.2,19336.5,13464.9,21376.4,41387.7,25961.1,12218.5,17414.6,11668.6,12928.4,32108.5,45202.4,34680.6,28546.1,24659.9,20353.1,10245.6,14324.6,11581.8,9383.4,33921.2,39716.1,31197.7,20614.1,40416.6,23541.1,14462.6,29093.9,25059.9,33790.6,8661.9,3529.9,3003.6,3530.6,16207.9,44812.1,3141.5,4122.5,1976.2,2323.4,13037.4,23309.6,7801.3,4926.4,5541.2,4516.7,2037.6,4868.1,9078.8,9350.8,12047.6,22592.7,21561.6,25295.4,9116.4,2927.1,2197.3,3820.6,3514.5,22811.9,19200.6,13361.7,5645.7,3886.4,6689.2,3508.3,11865.4,5330.2,12476.1,19892.6,5946.1,6024.0,1880.6,1967.5,290.3,584.1,4743.8,5409.9,5761.9,10896.4,8357.9,4509.1,3361.4,3087.2,1812.6,2900.1,3803.1,2808.0,3906.1,3422.9,2922.3,2233.8,977.2,2455.2,3909.7,3583.2,5050.6,1723.4,2197.9,4650.9,1429.0,3246.1,1806.2,858.3,1791.4,6391.2,2827.1,3141.9,1397.6,1112.2,1493.9,8221.2,4503.1,3608.4,2365.9,1805.4,1119.0,1461.2,1457.9,702.2,1727.0,1037.6,2586.1,1240.5,1052.5,619.2,1068.5,781.1,573.9,2991.5,695.1,651.9,631.6,1052.4,792.1,1641.8,1387.9,1991.8,2844.2,5340.3,3397.6,4236.9,11446.4,4381.7,475.0,497.4,823.4,562.1,12573.9,303.1,369.4,247.3,899.3,16028.7,27494.1,23639.1,21396.2,13881.8,14781.0,19618.7,8484.9,11295.9,1014.4,784.4,495.5,1500.9,381.3,8485.3,6291.0,10118.7,10701.6,7585.2,6060.1,6546.4,8210.6,2740.9,4521.6,4703.6,12585.1,5445.1,3075.4,6481.5,2817.1,6151.9,4414.1,1690.1,2776.2,3083.8,4054.7,5475.1,4428.9,4135.1,4067.9,1623.4,2637.4,3064.4,3282.8,7194.0,3140.5,4985.4,2519.4,1166.0,1088.4,2094.4,4154.0,4802.3,1359.7,1613.4,2187.4,1273.9,1935.4,992.0,1705.1,1320.5,1606.2,2103.9,1473.5,646.2,1463.5,3037.4,919.1,1837.4,1058.2,2573.9,3611.4,2139.1,786.7,489.9,611.5,567.9,994.1,1708.7,464.6,1218.9,1367.0,1306.0,963.7,986.8,1173.9,1158.1,1190.0,1278.4,660.9,686.6,1006.6,523.4,435.1,1771.5,1750.4,2203.2,3142.9,4612.9,1716.1,2788.5,1896.6,1549.8,1451.4,968.0,1283.1,2455.9,4355.6,2221.0,5087.4,2494.3,958.4,809.0,988.9,1231.6,18224.9,12162.8,10742.7,9397.0,8063.6,4905.1,2892.9,1197.9,1934.6,2053.1,2149.9,1740.8,2257.9,4338.6],"cum_vol":[7050.8,14512.7,19075.0,26369.5,30320.4,32559.9,35367.8,36525.1,40033.9,43330.0,45276.1,47563.1,50361.8,54525.4,61295.0,64782.7,68242.6,78471.7,85166.6,88214.2,89132.9,90231.6,91182.4,102924.8,136140.1,149780.4,150767.4,151353.5,152546.9,153426.1,160249.9,168910.0,177189.3,182027.7,185391.3,187231.4,192136.9,197190.4,203058.1,207819.1,212156.1,213874.5,216742.2,218408.2,219594.4,223484.5,233421.4,237064.4,238944.4,241322.5,243516.7,245160.5,247000.2,248517.7,249728.1,250905.3,252352.3,254117.1,255119.4,257019.3,257816.4,258977.6,259857.0,260505.9,261400.8,261976.6,263438.9,264237.0,267003.1,270591.6,271672.9,273127.4,274080.6,276974.9,280982.5,285695.6,297256.6,303297.9,305757.3,313294.9,317152.5,324402.4,326686.4,328961.4,331474.6,332283.1,333051.9,334017.6,334822.6,335942.5,337060.5,338298.4,338892.2,339426.9,341384.4,342283.1,342904.6,343702.6,344760.4,348577.2,357294.8,369166.1,385929.7,401846.1,425343.4,439414.9,455356.7,484060.1,508065.3,527401.8,540866.7,562243.1,603630.9,629592.0,641810.5,659225.1,670893.7,683822.1,715930.6,761132.9,795813.5,824359.6,849019.4,869372.5,879618.1,893942.8,905524.6,914908.0,948829.2,988545.4,1019743.1,1040357.1,1080773.8,1104314.9,1118777.5,1147871.4,1172931.3,1206721.9,1215383.7,1218913.6,1221917.2,1225447.8,1241655.6,1286467.7,1289609.2,1293731.7,1295707.9,1298031.4,1311068.7,1334378.3,1342179.6,1347105.9,1352647.1,1357163.9,1359201.4,1364069.6,1373148.4,1382499.1,1394546.8,1417139.5,1438701.1,1463996.5,1473112.9,1476039.9,1478237.2,1482057.8,1485572.3,1508384.1,1527584.8,1540946.5,1546592.2,1550478.6,1557167.8,1560676.1,1572541.5,1577871.7,1590347.8,1610240.4,1616186.5,1622210.5,1624091.1,1626058.6,1626348.9,1626933.0,1631676.8,1637086.6,1642848.5,1653744.9,1662102.8,1666611.9,1669973.3,1673060.5,1674873.1,1677773.3,1681576.4,1684384.4,1688290.5,1691713.4,1694635.6,1696869.4,1697846.6,1700301.9,1704211.6,1707794.8,1712845.4,1714568.7,1716766.6,1721417.4,1722846.4,1726092.6,1727898.8,1728757.1,1730548.4,1736939.6,1739766.8,1742908.6,1744306.3,1745418.5,1746912.4,1755133.6,1759636.6,1763245.0,1765610.9,1767416.3,1768535.3,1769996.5,1771454.4,1772156.6,1773883.6,1774921.3,1777507.4,1778747.9,1779800.4,1780419.6,1781488.1,1782269.2,1782843.1,1785834.6,1786529.7,1787181.6,1787813.2,1788865.6,1789657.8,1791299.6,1792687.4,1794679.2,1797523.4,1802863.7,1806261.4,1810498.2,1821944.6,1826326.3,1826801.3,1827298.6,1828122.1,1828684.2,1841258.1,1841561.2,1841930.6,1842177.9,1843077.2,1859105.9,1886600.0,1910239.1,1931635.4,1945517.1,1960298.1,1979916.9,1988401.7,1999697.6,2000712.0,2001496.4,2001991.9,2003492.8,2003874.1,2012359.4,2018650.4,2028769.1,2039470.7,2047055.9,2053116.1,2059662.5,2067873.1,2070614.0,2075135.6,2079839.1,2092424.2,2097869.3,2100944.7,2107426.2,2110243.3,2116395.2,2120809.3,2122499.4,2125275.6,2128359.4,2132414.1,2137889.1,2142318.1,2146453.2,2150521.1,2152144.5,2154781.9,2157846.3,2161129.1,2168323.1,2171463.6,2176448.9,2178968.3,2180134.3,2181222.6,2183317.1,2187471.1,2192273.4,2193633.1,2195246.4,2197433.8,2198707.6,2200643.0,2201635.0,2203340.1,2204660.6,2206266.8,2208370.6,2209844.1,2210490.4,2211953.9,2214991.3,2215910.4,2217747.8,2218806.0,2221379.9,2224991.4,2227130.5,2227917.2,2228407.1,2229018.6,2229586.5,2230580.6,2232289.4,2232753.9,2233972.8,2235339.8,2236645.8,2237609.5,2238596.3,2239770.1,2240928.2,2242118.2,2243396.6,2244057.5,2244744.1,2245750.7,2246274.1,2246709.2,2248480.7,2250231.1,2252434.3,2255577.2,2260190.1,2261906.2,2264694.7,2266591.3,2268141.1,2269592.5,2270560.5,2271843.6,2274299.5,2278655.1,2280876.1,2285963.5,2288457.8,2289416.2,2290225.2,2291214.1,2292445.8,2310670.6,2322833.4,2333576.1,2342973.1,2351036.7,2355941.9,2358834.8,2360032.7,2361967.4,2364020.5,2366170.4,2367911.1,2370169.0,2374507.6],"abs_move_pct":[1.3315,1.6135,1.6227,1.4101,1.34,1.8125,2.2932,2.3023,2.9667,2.2765,2.7184,3.0542,3.0738,3.9044,4.125,3.6713,4.5612,4.2887,4.9264,5.4337,5.3035,5.549,5.5364,6.5819,6.573,5.5648,5.2283,5.0844,5.7053,6.1152,5.5467,4.9861,5.3176,5.1994,5.5343,5.5512,5.8303,6.2783,5.7417,5.4904,5.892,6.0199,5.5017,5.8554,5.8863,6.193,5.8927,5.486,5.8986,5.3405,5.0732,5.1496,5.2675,5.3883,5.5821,5.9959,6.3389,6.3783,6.402,5.9513,5.91,5.2979,5.4599,5.6844,5.8922,5.6869,5.6367,5.6319,6.0306,5.851,5.8458,5.7157,6.0748,6.6971,6.614,6.6662,7.0214,6.6765,6.8309,6.9185,6.7375,5.7839,5.7041,4.7455,4.6855,4.8451,5.2326,5.2802,5.6398,5.6845,5.1373,5.5501,5.4436,5.4377,5.6936,5.6226,5.6338,5.5969,5.57,5.6158,6.2066,5.6114,5.8829,5.9087,6.4104,5.8675,6.6941,6.4382,5.8583,5.3715,5.963,6.6554,8.4828,9.1081,8.5329,8.9685,8.6564,8.4214,7.0179,8.0461,8.2743,8.2159,8.8163,8.6281,9.0289,9.0657,8.9848,9.2439,9.7481,9.3121,9.4722,9.236,9.909,9.7973,9.8518,10.3319,9.9507,10.0347,10.1665,10.3462,10.3399,10.183,11.4774,12.3647,12.5039,12.465,12.4777,12.6398,12.579,11.8927,11.9979,11.7259,11.2736,11.335,11.4538,11.7202,11.3906,11.5752,11.4508,10.6914,9.9316,9.3408,8.9933,8.8906,8.5831,8.5529,8.3179,8.2634,8.7344,7.8033,7.8957,7.6932,7.7293,7.6756,7.875,7.8294,8.5937,7.5716,7.5749,7.1425,6.7585,7.04,7.0766,7.1286,7.5937,7.5385,7.0587,6.9594,6.8282,6.8504,6.9959,7.0216,6.7155,6.9413,7.0532,6.7085,6.409,6.4825,6.5891,6.9152,6.8778,6.9977,7.4484,7.1817,6.9097,6.628,6.6614,6.7921,6.5765,6.7991,6.7372,6.8063,6.6236,6.4356,6.6025,6.7194,6.613,6.7061,6.4408,5.613,5.6733,6.0291,5.9325,6.0455,5.9395,6.0418,5.9007,5.7251,5.8142,5.9964,6.3366,6.2968,6.0238,5.9562,6.1233,5.8106,5.6801,5.3425,5.1988,5.255,5.4267,5.4419,5.1632,4.8877,5.0537,5.2627,5.3171,5.5768,5.5519,5.7324,6.6468,6.8887,6.8088,6.7284,6.5405,6.5422,7.916,8.0696,7.9722,8.006,7.9679,7.2143,7.9258,7.3294,7.4776,7.6869,7.7012,7.6111,7.0625,6.5984,6.7518,6.4081,6.4491,6.6981,6.8408,7.1031,6.6213,6.6872,6.1691,6.5427,6.6674,6.729,7.0431,7.1,7.1814,6.6997,6.4389,6.4483,6.2929,5.958,5.959,5.8593,5.7523,5.8595,6.0948,5.8207,5.4524,5.2314,5.1414,5.3207,5.5689,5.4027,5.3833,5.195,5.0651,4.8129,4.9414,5.2885,5.0187,5.066,4.9631,4.8989,5.2442,5.6226,5.4268,5.4069,5.2124,5.7481,5.7814,5.3246,5.3306,5.4824,5.7497,5.5199,5.5062,5.3744,5.0739,4.7193,4.7731,5.0366,4.9879,5.0081,5.0929,5.4066,5.1405,5.1415,5.075,5.0806,4.8127,4.8444,4.968,4.9167,5.0696,5.1279,5.1546,5.1712,5.2003,5.2306,5.1646,5.4326,5.3739,5.4459,5.4519,5.6659,5.7078,5.4154,5.2538,5.3406,5.4772,4.997,5.0941,5.0648,5.1537,5.5374,5.6577,5.8908,6.3307,6.6281,6.8123,7.0746,7.8093,7.868,8.1334,7.9496,8.179,8.0711,8.3248,9.6418,8.8306,8.3615,8.5494,7.841,7.7802,7.5387,7.4809,7.5309,7.3737,7.4504,7.3995,7.8188],"open5_vol":30320.4,"days":14,"atr14":1.8584571428571428,"adv14":2877334,"avg_range_pct14":31.565,"prev_close":6.35,"prev_high":9.8,"prev_low":5.85,"high_20d":12.49,"ref_5d_high":12.49,"ref_5d_low":4.8,"ref_5d_avg_high":8.7725,"ref_5d_avg_low":5.352,"ref_5d_avg_range":3.4205,"sr14":{"levels":[{"lo":4.65,"hi":4.9702,"mid":4.8426,"touches":6,"last_touch_days_ago":2},{"lo":5.1301,"hi":5.53,"mid":5.2894,"touches":9,"last_touch_days_ago":1},{"lo":5.6583,"hi":6.0,"mid":5.8416,"touches":8,"last_touch_days_ago":0},{"lo":6.26,"hi":6.5,"mid":6.38,"touches":2,"last_touch_days_ago":5},{"lo":9.8,"hi":9.85,"mid":9.825,"touches":2,"last_touch_days_ago":0}],"high":12.49,"low":4.65,"atr":1.8585,"sessions":14,"tol":0.4646}}