{"symbol":"WULF","for_date":"2025-01-15","built":"2026-09-30T18:19:09-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[458011.0,225996.1,202145.4,165107.1,118831.5,158472.1,136063.4,132617.1,112081.9,128696.4,152641.4,110212.1,111333.6,120535.3,133469.3,181958.2,125098.7,134496.6,118459.9,99196.6,106624.8,132456.6,89804.1,122753.1,112057.8,103609.1,165357.3,158155.9,145362.4,109758.6,116968.1,138115.0,117666.4,95543.1,106747.4,104911.7,118338.5,113956.0,113626.6,96150.5,120742.4,126376.4,123210.8,90445.9,114050.0,86065.5,103520.4,93696.6,77229.5,118764.3,120877.9,112586.1,90964.4,87561.1,107173.3,70511.5,69559.9,88706.4,89420.9,85497.6,90300.9,95653.7,84385.8,85533.9,76083.8,78431.7,71362.8,128586.8,114567.1,105447.1,92533.6,114786.4,82075.6,79458.9,65648.1,87824.1,85492.3,82853.6,78789.8,84169.0,79033.5,79245.8,83601.2,113845.4,120476.1,97939.9,102093.4,88516.0,78695.1,112481.9,70639.3,119608.8,96112.4,88299.1,78289.8,89015.8,81345.8,67868.3,71890.7,76325.6,57230.7,54156.1,70464.1,58815.1,75667.2,63058.9,61622.4,70704.6,63140.9,70821.8,62060.9,43057.4,42874.9,61850.4,45627.0,56567.6,62592.1,57130.9,47013.6,56363.6,65937.1,60797.8,49581.1,42959.8,45786.8,42596.2,83348.7,39726.9,55465.4,53181.3,38168.0,69099.8,52955.1,65405.7,52064.6,59305.7,65836.0,61620.6,55922.8,71141.9,81769.3,59490.8,59453.9,53024.6,53594.9,68270.9,53061.4,37884.1,37634.1,43276.8,43874.9,49380.1,106301.4,63404.8,60951.4,87235.3,71482.4,68768.7,47589.1,69229.4,64743.9,78426.7,71234.3,60467.9,42300.8,43381.9,52731.4,56548.7,54573.6,38657.1,45859.9,76991.3,70188.7,52560.8,45213.3,39026.3,59755.9,71635.6,69411.0,52459.1,71572.0,84260.7,67487.4,93532.2,50104.3,57967.1,69833.9,58701.0,59695.1,51526.1,59623.4,57786.5,64610.6,58908.1,65113.1,46159.5,61249.1,53619.8,47395.8,46654.2,68994.1,66040.3,49811.4,47695.1,51663.6,66613.2,47149.1,61731.5,53183.3,60963.3,85096.1,47406.6,60275.9,51230.4,48463.0,50394.6,47949.8,74754.4,52701.9,63719.4,49919.9,45712.8,49573.5,42748.2,51907.6,50166.4,60112.4,69722.4,58679.9,54669.1,36777.9,47090.0,46897.1,48058.0,49188.6,71449.7,64921.9,52363.1,49464.1,40452.3,64794.3,53180.2,33107.1,51954.1,41585.1,42545.6,41779.1,34673.5,51144.3,43096.3,41130.9,62408.6,65681.9,53805.3,65373.7,48360.1,55732.8,44368.4,53560.4,52357.3,48490.9,42526.2,56540.1,45201.4,37529.0,35994.4,42085.0,36091.1,31177.1,44413.3,55134.1,47026.2,53447.4,63887.1,48287.6,74944.6,54685.2,62086.2,45937.1,52473.7,56055.2,41226.2,39217.5,45301.9,37375.6,58615.4,41786.7,51514.3,48283.8,49134.7,37682.0,69488.8,33275.1,41097.5,57412.9,47059.4,56261.7,42187.6,38502.4,42635.9,42969.2,57938.3,68288.8,40843.6,46857.7,38418.1,41952.1,47564.4,29736.0,31731.3,47529.2,52000.1,46089.4,44580.8,32533.6,36847.3,44708.0,44577.4,56261.7,38393.2,46171.4,47792.6,46228.1,65672.1,50874.8,61066.8,79630.0,60006.5,53205.5,53295.4,70102.4,77312.1,31997.6,77571.4,57356.3,75521.1,66410.9,90141.2,54304.6,39976.6,50299.1,43417.6,42684.1,54309.6,56535.1,41555.2,74393.9,64589.8,41770.7,54178.5,45038.2,35128.4,38559.2,45139.6,93353.5,67949.9,86027.9,59069.5,54616.2,50414.1,90000.0,59584.3,58444.6,85485.5,72038.2,64935.9,78284.9,65519.2,97376.8,92630.8,77891.8,88091.8,115781.7,86436.7,87116.7,116655.9,132973.7,124028.2,117163.5,91947.3,106389.3,94574.0,126091.0,104679.2,152098.6,186803.0,165584.9,175741.4,232653.2,358926.2],"cum_vol":[458011.0,684007.1,886152.6,1051259.6,1170091.1,1328563.3,1464626.7,1597243.8,1709325.6,1838022.0,1990663.4,2100875.5,2212209.1,2332744.4,2466213.7,2648171.9,2773270.6,2907767.3,3026227.1,3125423.8,3232048.6,3364505.2,3454309.4,3577062.5,3689120.3,3792729.4,3958086.7,4116242.6,4261605.0,4371363.6,4488331.6,4626446.6,4744113.0,4839656.1,4946403.5,5051315.2,5169653.7,5283609.7,5397236.4,5493386.9,5614129.3,5740505.6,5863716.4,5954162.4,6068212.4,6154277.9,6257798.2,6351494.8,6428724.3,6547488.6,6668366.5,6780952.6,6871917.1,6959478.1,7066651.4,7137162.9,7206722.9,7295429.3,7384850.1,7470347.7,7560648.6,7656302.3,7740688.1,7826221.9,7902305.7,7980737.4,8052100.2,8180687.0,8295254.1,8400701.2,8493234.8,8608021.1,8690096.8,8769555.6,8835203.7,8923027.9,9008520.1,9091373.7,9170163.5,9254332.5,9333366.0,9412611.8,9496213.0,9610058.4,9730534.5,9828474.4,9930567.8,10019083.8,10097778.9,10210260.9,10280900.1,10400508.9,10496621.4,10584920.5,10663210.3,10752226.1,10833571.9,10901440.1,10973330.9,11049656.4,11106887.1,11161043.3,11231507.4,11290322.5,11365989.7,11429048.6,11490670.9,11561375.5,11624516.4,11695338.1,11757399.0,11800456.4,11843331.2,11905181.6,11950808.6,12007376.1,12069968.3,12127099.1,12174112.7,12230476.4,12296413.4,12357211.2,12406792.4,12449752.1,12495538.9,12538135.1,12621483.9,12661210.8,12716676.1,12769857.4,12808025.4,12877125.2,12930080.4,12995486.1,13047550.7,13106856.4,13172692.4,13234313.1,13290235.9,13361377.8,13443147.1,13502637.9,13562091.8,13615116.4,13668711.2,13736982.1,13790043.5,13827927.6,13865561.8,13908838.6,13952713.4,14002093.5,14108394.9,14171799.6,14232751.0,14319986.3,14391468.7,14460237.4,14507826.5,14577055.9,14641799.9,14720226.6,14791460.9,14851928.8,14894229.6,14937611.5,14990342.9,15046891.6,15101465.2,15140122.4,15185982.2,15262973.5,15333162.2,15385723.0,15430936.3,15469962.6,15529718.4,15601354.1,15670765.1,15723224.2,15794796.2,15879056.9,15946544.3,16040076.5,16090180.8,16148147.9,16217981.7,16276682.7,16336377.8,16387903.9,16447527.3,16505313.8,16569924.4,16628832.4,16693945.6,16740105.1,16801354.1,16854973.9,16902369.7,16949023.9,17018018.0,17084058.3,17133869.7,17181564.8,17233228.4,17299841.6,17346990.8,17408722.3,17461905.6,17522868.9,17607964.9,17655371.5,17715647.4,17766877.9,17815340.9,17865735.4,17913685.2,17988439.6,18041141.5,18104860.9,18154780.8,18200493.6,18250067.1,18292815.3,18344722.9,18394889.4,18455001.8,18524724.1,18583404.1,18638073.2,18674851.1,18721941.1,18768838.2,18816896.2,18866084.8,18937534.5,19002456.4,19054819.6,19104283.6,19144735.9,19209530.2,19262710.4,19295817.6,19347771.6,19389356.8,19431902.4,19473681.6,19508355.1,19559499.4,19602595.6,19643726.5,19706135.1,19771817.1,19825622.4,19890996.1,19939356.1,19995088.9,20039457.3,20093017.7,20145375.0,20193865.9,20236392.1,20292932.2,20338133.6,20375662.6,20411656.9,20453741.9,20489833.1,20521010.1,20565423.4,20620557.6,20667583.8,20721031.1,20784918.2,20833205.8,20908150.4,20962835.6,21024921.9,21070859.0,21123332.7,21179387.9,21220614.1,21259831.6,21305133.5,21342509.1,21401124.5,21442911.2,21494425.5,21542709.3,21591844.0,21629526.0,21699014.8,21732289.9,21773387.4,21830800.4,21877859.7,21934121.4,21976309.1,22014811.5,22057447.4,22100416.6,22158354.9,22226643.6,22267487.2,22314344.9,22352763.1,22394715.1,22442279.6,22472015.6,22503746.9,22551276.1,22603276.2,22649365.6,22693946.4,22726480.0,22763327.3,22808035.3,22852612.7,22908874.4,22947267.6,22993439.0,23041231.6,23087459.7,23153131.9,23204006.6,23265073.4,23344703.4,23404709.9,23457915.4,23511210.9,23581313.2,23658625.3,23690622.9,23768194.2,23825550.5,23901071.6,23967482.5,24057623.7,24111928.4,24151905.0,24202204.1,24245621.7,24288305.8,24342615.4,24399150.6,24440705.8,24515099.6,24579689.4,24621460.1,24675638.6,24720676.9,24755805.2,24794364.4,24839504.1,24932857.6,25000807.4,25086835.4,25145904.9,25200521.1,25250935.1,25340935.1,25400519.4,25458964.1,25544449.6,25616487.8,25681423.6,25759708.6,25825227.8,25922604.6,26015235.4,26093127.1,26181218.9,26297000.6,26383437.4,26470554.1,26587209.9,26720183.6,26844211.9,26961375.4,27053322.6,27159711.9,27254285.9,27380376.9,27485056.1,27637154.7,27823957.7,27989542.6,28165284.1,28397937.3,28756863.5],"abs_move_pct":[1.2547,1.7046,1.5067,1.8547,2.0275,1.9067,1.8958,1.9483,1.932,2.0197,1.9723,1.7106,1.9618,1.682,1.7544,1.6376,2.0252,1.9673,1.822,2.0228,2.0886,2.0827,2.3196,2.4523,2.339,2.3933,2.3226,2.5681,2.708,2.7165,2.8037,2.7803,2.948,2.9258,3.1742,3.2016,3.3824,3.5352,3.7278,3.6378,3.56,3.6626,3.6726,3.6895,3.6213,3.6551,3.8916,3.8888,3.6446,3.6635,3.7138,3.6764,3.781,3.7531,3.7561,3.7316,3.7954,3.9425,4.0371,4.0469,4.1618,4.2929,4.2819,4.3031,4.3602,4.3913,4.3484,4.4315,4.439,4.4776,4.5399,4.7146,4.7615,4.7285,4.7836,4.7726,4.8055,4.7624,4.5151,4.4244,4.4451,4.3289,4.3704,4.3098,4.2599,4.2708,4.2588,4.3179,4.2441,4.2379,4.2028,4.0951,4.1744,4.2659,4.3812,4.2025,4.2234,4.1151,4.1748,4.2274,4.2627,4.2074,4.296,4.2786,4.3135,4.4688,4.354,4.4026,4.3418,4.3959,4.2414,4.2374,4.4333,4.1744,4.1306,4.0425,4.022,3.9725,3.9073,3.9186,3.8623,3.8049,3.8406,3.918,3.8648,3.9,3.9366,3.9095,3.9794,3.8937,3.8508,3.8085,3.7828,3.8055,3.7361,3.8362,3.7027,3.7242,3.7596,3.8095,3.767,3.7959,3.8564,3.8447,4.0076,4.1073,4.1204,4.1742,4.1693,4.1391,4.196,4.3254,4.4614,4.4145,4.4726,4.4927,4.5267,4.4906,4.5031,4.3577,4.3099,4.3327,4.2782,4.2312,4.2449,4.2892,4.2194,4.3018,4.3251,4.281,4.2941,4.1971,4.2501,4.4592,4.3963,4.3235,4.2529,4.3102,4.1992,4.2485,4.3706,4.3506,4.316,4.3061,4.4434,4.5019,4.548,4.5696,4.5962,4.7349,4.67,4.668,4.7642,4.6905,4.6927,4.6659,4.6045,4.6049,4.6102,4.6262,4.6056,4.5326,4.53,4.4066,4.3618,4.3325,4.2904,4.2301,4.1506,4.3164,4.2488,4.3404,4.309,4.4357,4.3854,4.3559,4.4125,4.4144,4.2636,4.3322,4.2916,4.3148,4.3262,4.3831,4.4663,4.4051,4.3873,4.4812,4.478,4.346,4.352,4.4227,4.3177,4.2698,4.277,4.184,4.1862,4.1457,4.1373,4.1222,4.2645,4.3336,4.2822,4.2971,4.2506,4.2388,4.1934,4.1868,4.246,4.188,4.2198,4.3505,4.3749,4.3638,4.2735,4.3137,4.3043,4.3299,4.2867,4.2821,4.2622,4.3275,4.3017,4.3782,4.4478,4.4168,4.4299,4.3483,4.3695,4.4148,4.3876,4.4168,4.4807,4.4678,4.4358,4.3217,4.2972,4.3241,4.3438,4.2555,4.3625,4.3743,4.291,4.3151,4.3607,4.3809,4.3702,4.3157,4.2456,4.2724,4.2424,4.2121,4.1564,4.1467,4.1096,4.1267,4.0725,3.9949,4.033,4.0552,4.225,4.2769,4.2076,4.2648,4.195,4.2765,4.3741,4.2622,4.3452,4.3313,4.2348,4.1849,4.1921,4.1402,4.0989,4.1077,4.1349,4.2001,4.1581,4.2006,4.2151,4.2594,4.2422,4.2239,4.1745,4.1312,4.1149,4.1167,4.1359,4.1079,4.122,4.1046,4.2218,4.2073,4.2438,4.252,4.1777,4.3285,4.3162,4.2883,4.3931,4.4586,4.4446,4.5558,4.5799,4.6463,4.7343,4.7018,4.7078,4.6949,4.6708,4.6759,4.7897,4.7702,4.6888,4.6907,4.6064,4.6208,4.6096,4.6152,4.5302,4.5111,4.4819,4.3832,4.5692,4.6426,4.7062,4.6481,4.5912,4.6502,4.5702,4.5617,4.582,4.5188,4.4639,4.6185,4.692,4.6778,4.594,4.6498,4.475,4.421,4.4184,4.4013,4.4025,4.4782,4.3884,4.3978,4.4871,4.4945],"open5_vol":1170091.1,"days":14,"atr14":0.6089071428571432,"adv14":30738877,"avg_range_pct14":10.093,"prev_close":5.57,"prev_high":5.8399,"prev_low":5.43,"high_20d":8.51,"ref_5d_high":6.65,"ref_5d_low":4.965,"ref_5d_avg_high":5.8567,"ref_5d_avg_low":5.355,"ref_5d_avg_range":0.5017,"sr14":{"levels":[{"lo":4.965,"hi":5.085,"mid":5.025,"touches":2,"last_touch_days_ago":1},{"lo":5.14,"hi":5.275,"mid":5.2075,"touches":2,"last_touch_days_ago":1},{"lo":5.3,"hi":5.43,"mid":5.3662,"touches":4,"last_touch_days_ago":0},{"lo":5.47,"hi":5.54,"mid":5.495,"touches":5,"last_touch_days_ago":2},{"lo":5.77,"hi":5.85,"mid":5.8199,"touches":4,"last_touch_days_ago":0},{"lo":5.95,"hi":6.0488,"mid":6.0029,"touches":3,"last_touch_days_ago":3},{"lo":6.11,"hi":6.245,"mid":6.185,"touches":3,"last_touch_days_ago":5},{"lo":6.29,"hi":6.36,"mid":6.325,"touches":2,"last_touch_days_ago":6},{"lo":6.58,"hi":6.65,"mid":6.6033,"touches":3,"last_touch_days_ago":4}],"high":6.65,"low":4.965,"atr":0.6089,"sessions":14,"tol":0.1522}}