{"symbol":"WOLF","for_date":"2025-01-15","built":"2026-09-30T18:19:09-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[184800.4,141209.1,80692.3,88970.0,87869.7,112407.3,80213.9,108244.1,79668.8,67691.4,74136.9,68648.1,92930.9,83041.6,79500.8,97414.1,91355.1,72351.1,77637.6,79114.1,60414.3,62499.4,68094.9,65285.5,75417.2,58990.1,63310.6,51534.0,62743.7,49269.7,68824.0,62105.0,73930.0,67206.1,46967.2,47868.8,52250.2,44741.6,63940.1,56280.4,58215.7,60000.0,35179.6,34440.9,35722.1,33404.2,65278.5,58323.7,50985.0,33682.1,39863.4,42763.6,46800.9,38685.0,50691.2,36197.1,38156.5,44241.2,39249.5,51748.6,53834.7,52793.5,41716.4,47293.4,34818.4,34205.4,38525.0,60100.7,44969.6,62045.4,45014.6,57620.9,44283.9,35862.9,39853.5,30528.5,28595.9,31079.9,31712.3,26245.9,27223.7,35113.0,45651.3,39623.9,34597.3,34797.4,28931.8,39165.1,34186.3,31179.7,25529.3,50693.9,38922.8,36832.1,32297.7,27669.6,42254.4,29837.9,27732.3,30928.9,50951.8,56808.2,64423.2,46651.6,41083.3,26152.1,34197.9,32540.9,43245.0,24629.8,27173.6,21951.7,30595.7,26954.1,29891.4,27440.1,21369.9,35829.2,22381.9,27163.1,21766.9,41301.4,25367.1,24707.2,20173.9,23058.8,41445.6,22284.2,26825.9,39181.3,31156.7,36543.9,21782.1,24295.8,36236.7,28993.9,34913.9,21886.9,20462.9,26325.3,24028.5,31185.1,32572.7,25993.6,19102.2,31714.8,28163.8,25477.6,24118.8,25973.8,26516.7,19644.1,28858.5,25631.8,23388.8,23965.2,19285.2,20325.4,27210.0,28511.1,18600.2,20749.6,23340.6,23580.6,28021.9,26685.9,21216.1,27238.4,30584.4,31815.1,26793.5,42198.6,23304.9,23662.7,24052.7,21626.2,18582.2,35843.5,21099.5,31629.3,17318.5,30766.2,30493.8,22834.4,20997.0,23026.2,19022.3,36367.6,39638.8,17382.0,20252.4,24939.4,12911.4,23754.8,16738.8,26112.9,21424.1,18337.6,19966.9,19890.8,17714.1,16884.9,19299.9,13203.6,16551.6,20081.6,27899.7,17225.0,14284.1,28176.9,36844.1,16983.7,22958.8,21969.9,20890.7,15534.1,29907.4,21068.1,17373.5,12181.7,13947.7,21574.2,14027.5,9449.1,14110.7,22625.6,15422.9,12712.9,20535.1,17535.4,13796.6,13224.9,12313.3,25142.6,13627.8,20301.3,19663.9,22516.7,14386.4,11715.2,29556.9,19648.6,16356.0,13265.2,20838.2,13097.7,23535.2,11498.1,18231.8,15623.0,24503.4,20635.5,20494.7,20299.9,15231.9,16977.4,17556.3,24842.6,14420.0,14379.0,12035.6,20701.6,17666.6,19360.4,14176.9,15861.4,14263.2,13194.4,20232.6,25455.5,21345.9,31325.2,27950.6,21000.9,14287.3,24968.7,13780.6,11965.4,14699.9,17920.4,15577.1,24507.9,14178.1,19691.4,16954.6,16242.5,13346.9,16023.9,23151.3,19047.0,15181.4,19354.6,25823.9,17338.6,23524.5,17994.1,20338.6,15038.7,24061.5,16736.9,13530.9,20027.7,21905.7,19427.6,20156.0,16303.0,17083.2,13699.9,11442.7,14104.4,15076.5,21933.3,25170.6,18302.1,13228.9,33086.2,25551.6,21927.9,14150.6,16783.9,18139.9,20059.7,13769.2,29186.4,23152.0,16788.5,21625.7,28863.4,21029.9,30607.9,35592.0,42690.9,27436.4,23995.6,23882.1,19790.6,27536.6,27654.4,36566.7,16499.9,31904.7,23067.1,36039.6,19109.9,20401.3,57770.9,39975.6,35896.6,26735.8,28244.4,28171.0,23266.7,21458.1,21828.4,32653.1,19979.9,22836.8,30205.5,33081.1,24417.3,37605.7,42864.5,29968.4,37682.0,28346.6,26488.6,41656.2,39702.9,57425.9,35388.6,44206.9,40415.1,38807.7,48412.4,43771.8,44031.4,76165.4,44989.1,49393.1,64759.1,121285.4,138008.4,103574.8,67521.4,90235.0,130263.1,119395.2,155324.4,209678.1,305582.9],"cum_vol":[184800.4,326009.5,406701.8,495671.8,583541.5,695948.8,776162.7,884406.9,964075.6,1031767.1,1105904.0,1174552.1,1267483.1,1350524.7,1430025.5,1527439.6,1618794.8,1691145.9,1768783.4,1847897.5,1908311.8,1970811.1,2038906.0,2104191.5,2179608.7,2238598.9,2301909.5,2353443.5,2416187.2,2465456.9,2534280.9,2596385.9,2670315.9,2737522.0,2784489.2,2832358.0,2884608.2,2929349.9,2993289.9,3049570.4,3107786.1,3167786.1,3202965.6,3237406.5,3273128.6,3306532.9,3371811.4,3430135.1,3481120.1,3514802.1,3554665.6,3597429.1,3644230.0,3682915.0,3733606.2,3769803.4,3807959.9,3852201.1,3891450.6,3943199.2,3997033.9,4049827.4,4091543.8,4138837.2,4173655.6,4207861.0,4246386.0,4306486.7,4351456.3,4413501.7,4458516.4,4516137.3,4560421.2,4596284.1,4636137.6,4666666.1,4695262.0,4726341.9,4758054.1,4784300.1,4811523.8,4846636.8,4892288.1,4931912.0,4966509.3,5001306.6,5030238.4,5069403.6,5103589.9,5134769.6,5160298.9,5210992.8,5249915.6,5286747.7,5319045.4,5346715.1,5388969.4,5418807.3,5446539.6,5477468.5,5528420.3,5585228.5,5649651.7,5696303.4,5737386.6,5763538.8,5797736.7,5830277.6,5873522.6,5898152.4,5925325.9,5947277.6,5977873.4,6004827.4,6034718.8,6062158.9,6083528.8,6119358.0,6141739.9,6168903.0,6190669.9,6231971.3,6257338.4,6282045.6,6302219.6,6325278.4,6366723.9,6389008.1,6415834.1,6455015.4,6486172.1,6522716.0,6544498.1,6568793.9,6605030.6,6634024.6,6668938.4,6690825.4,6711288.3,6737613.6,6761642.1,6792827.2,6825399.9,6851393.5,6870495.7,6902210.5,6930374.3,6955851.9,6979970.7,7005944.5,7032461.2,7052105.4,7080963.9,7106595.6,7129984.4,7153949.6,7173234.9,7193560.3,7220770.3,7249281.4,7267881.6,7288631.1,7311971.7,7335552.3,7363574.1,7390260.0,7411476.1,7438714.5,7469298.9,7501113.9,7527907.4,7570106.1,7593410.9,7617073.6,7641126.4,7662752.6,7681334.8,7717178.3,7738277.8,7769907.1,7787225.6,7817991.8,7848485.6,7871320.0,7892317.0,7915343.2,7934365.5,7970733.1,8010371.9,8027753.9,8048006.4,8072945.8,8085857.1,8109611.9,8126350.7,8152463.6,8173887.7,8192225.4,8212192.3,8232083.1,8249797.1,8266682.1,8285982.0,8299185.6,8315737.3,8335818.9,8363718.6,8380943.6,8395227.7,8423404.6,8460248.8,8477232.5,8500191.3,8522161.1,8543051.9,8558585.9,8588493.4,8609561.4,8626934.9,8639116.6,8653064.4,8674638.6,8688666.1,8698115.1,8712225.9,8734851.5,8750274.4,8762987.3,8783522.4,8801057.9,8814854.4,8828079.4,8840392.6,8865535.3,8879163.1,8899464.4,8919128.3,8941645.0,8956031.4,8967746.6,8997303.5,9016952.1,9033308.1,9046573.4,9067411.6,9080509.3,9104044.5,9115542.6,9133774.4,9149397.4,9173900.9,9194536.4,9215031.1,9235331.0,9250562.9,9267540.3,9285096.6,9309939.1,9324359.1,9338738.1,9350773.8,9371475.4,9389142.0,9408502.4,9422679.3,9438540.6,9452803.9,9465998.2,9486230.9,9511686.4,9533032.2,9564357.4,9592308.1,9613309.0,9627596.3,9652565.0,9666345.6,9678311.0,9693010.9,9710931.4,9726508.5,9751016.4,9765194.5,9784885.9,9801840.6,9818083.1,9831430.0,9847453.9,9870605.1,9889652.1,9904833.5,9924188.1,9950012.1,9967350.7,9990875.2,10008869.4,10029208.0,10044246.7,10068308.2,10085045.1,10098575.9,10118603.6,10140509.4,10159937.0,10180093.0,10196396.0,10213479.2,10227179.1,10238621.8,10252726.2,10267802.7,10289736.0,10314906.6,10333208.6,10346437.5,10379523.7,10405075.4,10427003.2,10441153.8,10457937.7,10476077.6,10496137.3,10509906.5,10539092.9,10562244.9,10579033.4,10600659.1,10629522.5,10650552.4,10681160.2,10716752.2,10759443.1,10786879.5,10810875.1,10834757.1,10854547.7,10882084.4,10909738.8,10946305.5,10962805.4,10994710.1,11017777.3,11053816.9,11072926.7,11093328.0,11151098.9,11191074.5,11226971.1,11253706.9,11281951.4,11310122.4,11333389.1,11354847.1,11376675.5,11409328.6,11429308.5,11452145.3,11482350.8,11515431.9,11539849.2,11577454.9,11620319.4,11650287.8,11687969.8,11716316.4,11742805.1,11784461.3,11824164.2,11881590.1,11916978.7,11961185.6,12001600.7,12040408.4,12088820.8,12132592.6,12176623.9,12252789.4,12297778.4,12347171.5,12411930.6,12533216.0,12671224.4,12774799.1,12842320.6,12932555.6,13062818.7,13182213.9,13337538.4,13547216.5,13852799.4],"abs_move_pct":[1.1601,1.4982,1.9375,1.9079,1.987,2.1136,2.2637,2.5057,2.7757,2.7357,2.7672,2.8106,3.1904,3.1162,2.9851,3.1737,3.3532,3.343,3.3196,3.161,3.4966,3.4573,3.4692,3.5523,3.7725,3.6741,3.749,3.6861,3.8504,3.8267,3.7713,3.6711,3.6676,3.7855,3.7791,3.8948,3.6519,3.6466,3.6379,3.6705,3.6669,3.697,3.731,3.8931,3.9012,3.9357,3.9092,3.7984,3.8039,3.8637,3.5973,3.404,3.4418,3.4142,3.4977,3.4815,3.59,3.712,3.8158,3.926,4.105,3.9942,4.24,4.3529,4.4388,4.5748,4.5394,4.4313,4.5623,4.4628,4.5339,4.3672,4.3848,4.2743,4.0876,4.0362,3.8925,3.8989,3.9238,3.974,4.0044,4.0606,4.1004,3.9384,4.0371,4.0302,4.0672,4.0306,3.9612,3.9668,4.0414,4.1871,4.1777,4.1971,4.221,4.1454,4.1469,4.0661,4.0086,4.0634,4.0867,4.1391,4.1958,4.1165,4.2221,4.2286,4.1573,4.1052,4.0206,4.1545,4.081,4.287,4.1468,4.1863,4.2535,4.1808,4.2554,4.2408,4.3203,4.3418,4.317,4.2741,4.2488,4.2228,4.2348,4.2781,4.2263,4.2327,4.2945,4.336,4.4454,4.4683,4.439,4.3946,4.4139,4.383,4.4244,4.5053,4.4719,4.4726,4.4403,4.5286,4.5503,4.5489,4.6768,4.6774,4.6787,4.6355,4.6193,4.7898,4.7721,4.7857,4.8338,4.7863,4.793,4.8393,4.752,4.8905,4.8513,4.8442,4.749,4.8,4.7926,4.7571,4.7882,4.7866,4.843,4.811,4.7019,4.7013,4.6451,4.7369,4.6451,4.6834,4.7715,4.7467,4.7163,4.7152,4.6956,4.7385,4.622,4.6465,4.6393,4.6033,4.6558,4.6355,4.6762,4.6307,4.6514,4.6063,4.7539,4.564,4.6053,4.522,4.5097,4.5139,4.4962,4.5597,4.5919,4.6363,4.5867,4.5139,4.5702,4.5748,4.6063,4.7298,4.7207,4.6264,4.5681,4.5669,4.5841,4.6278,4.675,4.6895,4.6453,4.6874,4.5315,4.5215,4.4748,4.4825,4.4166,4.5376,4.542,4.5016,4.5356,4.5414,4.5585,4.6202,4.6119,4.7147,4.6448,4.6561,4.6599,4.6229,4.6302,4.7123,4.7056,4.6826,4.6144,4.674,4.7562,4.78,4.7581,4.718,4.6554,4.6533,4.6983,4.7072,4.6572,4.6402,4.6868,4.6989,4.7484,4.7093,4.746,4.7008,4.77,4.7328,4.732,4.8049,4.8057,4.7002,4.7213,4.684,4.7052,4.721,4.7958,4.8018,4.8051,4.8557,4.8008,4.8785,4.9537,5.0582,5.1142,5.1469,5.1283,5.0577,5.0301,5.1056,5.1056,5.1215,5.1894,5.2303,5.2395,5.2773,5.2841,5.2777,5.2538,5.3193,5.314,5.3509,5.3449,5.3324,5.2886,5.3094,5.2276,5.2517,5.324,5.3312,5.4179,5.449,5.4386,5.478,5.4868,5.4447,5.4405,5.4157,5.4465,5.3973,5.369,5.3952,5.3553,5.3462,5.3984,5.3502,5.43,5.4362,5.4017,5.4344,5.4121,5.3421,5.2975,5.3576,5.3967,5.3804,5.4294,5.462,5.4177,5.4738,5.5465,5.4497,5.4427,5.5122,5.5495,5.4828,5.4919,5.511,5.4444,5.5219,5.5269,5.5966,5.6283,5.587,5.6851,5.7098,5.723,5.693,5.7241,5.6303,5.7012,5.6615,5.7243,5.669,5.642,5.675,5.7701,5.8199,5.8335,5.8327,5.8473,5.8673,5.9063,5.9046,5.8959,5.8387,5.8255,5.9177,5.8939,5.9298,5.9629,5.9462,6.0255,6.0853,5.964,5.9511,5.9544,5.9476,5.8677,5.9127,5.8022,5.5704,5.6048,5.6895,5.8187,5.9306,5.9256,5.7949,5.8429,5.8667],"open5_vol":583541.5,"days":14,"atr14":0.6844571428571429,"adv14":15106947,"avg_range_pct14":10.023,"prev_close":4.82,"prev_high":5.2,"prev_low":4.66,"high_20d":8.5173,"ref_5d_high":7.8799,"ref_5d_low":4.66,"ref_5d_avg_high":6.182,"ref_5d_avg_low":5.4921,"ref_5d_avg_range":0.6899,"sr14":{"levels":[{"lo":4.66,"hi":4.81,"mid":4.735,"touches":2,"last_touch_days_ago":0},{"lo":5.05,"hi":5.2,"mid":5.1267,"touches":3,"last_touch_days_ago":0},{"lo":5.84,"hi":5.89,"mid":5.865,"touches":2,"last_touch_days_ago":2},{"lo":6.51,"hi":6.65,"mid":6.57,"touches":3,"last_touch_days_ago":6},{"lo":6.72,"hi":6.86,"mid":6.79,"touches":2,"last_touch_days_ago":3},{"lo":7.05,"hi":7.21,"mid":7.1136,"touches":7,"last_touch_days_ago":4},{"lo":7.33,"hi":7.402,"mid":7.3773,"touches":3,"last_touch_days_ago":5},{"lo":7.805,"hi":7.8799,"mid":7.8397,"touches":4,"last_touch_days_ago":4},{"lo":8.055,"hi":8.09,"mid":8.0725,"touches":2,"last_touch_days_ago":5}],"high":8.09,"low":4.66,"atr":0.6845,"sessions":14,"tol":0.1711}}