{"symbol":"TDOC","for_date":"2025-01-15","built":"2026-09-30T18:19:09-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[83374.3,24059.2,13898.8,26105.4,17892.0,22757.0,18465.1,17812.5,17803.7,15550.2,17762.9,21109.9,18550.3,22668.1,19619.4,15633.1,16426.1,20972.7,14309.4,18057.8,13617.8,9715.2,12292.8,56974.1,18225.0,11570.9,15449.1,14254.5,12685.1,12596.9,17344.0,23248.0,9044.7,11402.4,11058.8,14182.4,17956.4,18440.2,13577.6,14521.4,12096.1,22371.6,23203.5,14113.3,12329.2,14048.8,11506.0,8837.9,9400.2,10197.4,12927.4,11614.6,8736.9,8484.2,13290.6,7740.6,7315.3,10165.9,10155.5,6903.6,8648.4,10636.1,6740.7,12612.9,7751.2,11255.4,13636.0,9844.0,7408.0,10626.7,7576.1,8672.4,9012.9,7663.4,8036.4,8230.0,11216.6,5040.7,5059.2,8466.1,4978.3,8088.4,8079.6,8677.9,6710.0,6108.6,6969.6,4641.1,6576.9,8311.1,7796.1,6520.2,8553.8,13719.7,9416.3,6945.1,5987.5,11514.6,14855.5,8786.7,7693.6,7834.7,8429.1,6748.9,4754.7,6924.9,5267.7,11026.3,13367.8,11963.8,10389.1,7832.4,8031.1,9883.4,10967.3,5980.8,6180.2,6772.6,6667.1,5852.2,3879.6,6086.5,6343.9,7345.1,3871.9,5352.9,6887.5,4551.9,8561.8,20410.2,7983.6,8317.5,12803.1,7947.9,6165.1,4551.2,6657.1,4558.9,4600.0,5936.3,7227.3,5856.1,7018.4,7764.6,5430.9,8036.9,6549.4,6840.2,8730.4,5776.9,2902.5,6677.4,4189.2,4826.9,5724.3,7977.3,4345.2,4172.9,5097.0,9393.9,8276.3,15205.6,5667.3,9625.4,6744.4,6658.8,3807.4,10423.0,6249.1,4389.7,8986.8,8992.6,4906.1,4505.1,5738.9,5501.8,6090.6,5234.3,5127.7,5325.5,5243.1,3878.4,3144.9,4279.5,5242.3,14733.5,5919.4,4166.6,3359.8,4900.8,5626.6,4709.4,6212.8,4658.4,6451.7,5733.9,6021.8,8311.8,5322.0,5063.0,6177.8,4244.6,3557.0,3405.1,5795.7,5464.0,5252.4,6507.0,6634.9,5243.7,22083.3,4367.4,5099.9,2846.4,4687.1,2664.4,2948.0,3808.8,3489.0,2657.9,2800.4,7447.9,4641.6,5540.9,3042.9,3625.1,3670.5,4189.8,3582.9,3109.0,2959.2,5152.6,4319.4,3939.1,5331.6,4147.9,4556.9,3917.2,3441.4,2826.6,4593.6,4009.1,3986.2,3120.9,5124.4,4136.1,4603.2,4696.4,3357.6,2741.9,3347.1,3488.4,3030.4,5552.9,5430.9,3418.8,2156.0,4077.6,2850.9,2413.4,4104.9,3706.1,2532.8,2655.6,8333.6,4785.1,2960.2,5972.3,2597.1,5420.3,6656.6,2735.3,3886.7,3581.4,2759.6,4050.5,3030.9,5176.8,3017.2,3161.2,2639.3,4857.3,5258.4,4176.4,3058.6,2634.2,2474.9,3326.6,2463.6,2883.5,4140.4,2772.9,3573.3,1918.6,2894.1,2588.9,3559.9,2990.1,3012.9,2431.8,7093.0,2621.6,3922.6,2880.2,3802.7,3884.1,5659.2,7211.9,2318.3,3722.3,4872.9,8331.4,7090.0,3835.4,4897.2,6294.9,3656.9,3234.7,3609.1,5900.4,4173.8,3433.3,3162.4,7004.3,4348.5,3094.9,7775.2,4245.1,3957.8,6576.6,4643.3,5987.1,4528.3,3593.9,3323.4,7227.0,2389.9,3891.0,4462.1,5019.5,5786.1,6998.6,3064.0,6542.8,5161.0,7229.4,4369.8,5869.6,3981.2,5037.9,2900.0,7500.0,8176.4,7081.4,5267.1,5263.9,4550.8,6138.8,5398.1,5172.6,6363.2,5024.0,10047.6,6704.9,8949.5,7778.7,7276.2,5873.5,6935.0,9004.4,6465.4,16004.7,8176.5,7956.7,6148.7,12305.1,11187.0,12780.3,13871.4,10339.9,19295.7,18532.1,18936.0,22366.8,22015.6,29365.9,34960.1,46542.4,60321.5,139209.4],"cum_vol":[83374.3,107433.5,121332.3,147437.6,165329.6,188086.6,206551.7,224364.2,242167.9,257718.1,275481.0,296590.9,315141.2,337809.3,357428.6,373061.7,389487.8,410460.5,424769.9,442827.7,456445.5,466160.7,478453.5,535427.6,553652.6,565223.6,580672.6,594927.1,607612.2,620209.1,637553.1,660801.1,669845.8,681248.2,692307.0,706489.4,724445.8,742886.0,756463.6,770985.1,783081.1,805452.8,828656.3,842769.6,855098.8,869147.6,880653.6,889491.4,898891.6,909089.1,922016.5,933631.1,942368.0,950852.2,964142.9,971883.4,979198.7,989364.6,999520.1,1006423.7,1015072.1,1025708.1,1032448.9,1045061.8,1052813.0,1064068.4,1077704.4,1087548.4,1094956.4,1105583.1,1113159.3,1121831.6,1130844.6,1138507.9,1146544.4,1154774.4,1165991.0,1171031.7,1176090.9,1184557.1,1189535.4,1197623.8,1205703.4,1214381.3,1221091.3,1227199.9,1234169.5,1238810.6,1245387.5,1253698.6,1261494.7,1268014.9,1276568.7,1290288.4,1299704.7,1306649.8,1312637.3,1324151.9,1339007.4,1347794.1,1355487.6,1363322.4,1371751.5,1378500.4,1383255.1,1390180.0,1395447.7,1406474.0,1419841.8,1431805.6,1442194.7,1450027.1,1458058.3,1467941.6,1478908.9,1484889.7,1491069.9,1497842.5,1504509.6,1510361.8,1514241.4,1520327.9,1526671.9,1534017.0,1537888.9,1543241.9,1550129.4,1554681.2,1563243.0,1583653.2,1591636.8,1599954.3,1612757.4,1620705.3,1626870.4,1631421.6,1638078.6,1642637.6,1647237.6,1653173.9,1660401.1,1666257.2,1673275.6,1681040.2,1686471.1,1694508.0,1701057.4,1707897.6,1716628.1,1722404.9,1725307.4,1731984.9,1736174.1,1741001.0,1746725.3,1754702.6,1759047.8,1763220.6,1768317.6,1777711.5,1785987.8,1801193.4,1806860.7,1816486.1,1823230.4,1829889.2,1833696.6,1844119.6,1850368.7,1854758.4,1863745.2,1872737.8,1877643.9,1882149.1,1887887.9,1893389.7,1899480.3,1904714.6,1909842.3,1915167.8,1920410.9,1924289.4,1927434.2,1931713.7,1936956.0,1951689.5,1957608.9,1961775.5,1965135.3,1970036.1,1975662.7,1980372.1,1986584.9,1991243.4,1997695.1,2003428.9,2009450.7,2017762.5,2023084.5,2028147.5,2034325.3,2038569.9,2042126.9,2045532.1,2051327.8,2056791.8,2062044.1,2068551.1,2075186.1,2080429.8,2102513.1,2106880.5,2111980.4,2114826.9,2119514.0,2122178.4,2125126.4,2128935.1,2132424.1,2135082.0,2137882.4,2145330.4,2149971.9,2155512.9,2158555.8,2162180.9,2165851.4,2170041.1,2173624.0,2176733.0,2179692.2,2184844.9,2189164.3,2193103.4,2198435.0,2202582.9,2207139.9,2211057.1,2214498.5,2217325.1,2221918.7,2225927.8,2229914.0,2233034.9,2238159.4,2242295.5,2246898.7,2251595.1,2254952.8,2257694.6,2261041.7,2264530.1,2267560.5,2273113.4,2278544.3,2281963.1,2284119.1,2288196.6,2291047.5,2293460.9,2297565.8,2301271.9,2303804.6,2306460.3,2314793.9,2319579.0,2322539.2,2328511.5,2331108.6,2336528.9,2343185.5,2345920.8,2349807.5,2353388.9,2356148.5,2360199.0,2363229.9,2368406.6,2371423.9,2374585.1,2377224.4,2382081.6,2387340.1,2391516.5,2394575.1,2397209.4,2399684.3,2403010.9,2405474.5,2408358.0,2412498.4,2415271.3,2418844.6,2420763.1,2423657.2,2426246.1,2429806.0,2432796.1,2435809.0,2438240.8,2445333.8,2447955.4,2451877.9,2454758.1,2458560.9,2462444.9,2468104.1,2475316.1,2477634.4,2481356.6,2486229.5,2494560.9,2501650.9,2505486.3,2510383.5,2516678.4,2520335.2,2523569.9,2527179.0,2533079.4,2537253.2,2540686.5,2543848.9,2550853.1,2555201.6,2558296.5,2566071.7,2570316.9,2574274.6,2580851.3,2585494.6,2591481.7,2596010.0,2599603.9,2602927.4,2610154.4,2612544.2,2616435.2,2620897.3,2625916.8,2631702.9,2638701.5,2641765.5,2648308.3,2653469.3,2660698.7,2665068.5,2670938.1,2674919.3,2679957.2,2682857.2,2690357.2,2698533.6,2705615.0,2710882.1,2716146.1,2720696.9,2726835.6,2732233.8,2737406.4,2743769.6,2748793.6,2758841.1,2765546.0,2774495.5,2782274.2,2789550.4,2795423.9,2802358.9,2811363.3,2817828.7,2833833.4,2842009.9,2849966.6,2856115.4,2868420.5,2879607.5,2892387.8,2906259.1,2916599.0,2935894.7,2954426.8,2973362.8,2995729.6,3017745.1,3047111.1,3082071.2,3128613.6,3188935.1,3328144.5],"abs_move_pct":[0.3744,0.7164,0.9363,1.0771,1.3219,0.9892,1.2421,1.4164,1.2413,1.2778,1.4804,1.4673,1.5777,1.6968,1.615,1.8662,2.0399,2.0239,1.9546,1.8598,1.7544,1.7759,1.7579,1.8768,1.9471,2.071,2.1433,2.1199,2.1968,2.2657,2.0983,1.8357,1.8534,1.9141,1.7336,1.7808,1.5305,1.4352,1.51,1.6088,1.6713,1.7852,1.6911,1.7814,1.8605,1.8899,1.8754,1.869,1.865,1.9208,1.9588,1.9632,2.107,2.078,2.0903,2.0425,2.1109,2.0923,2.0564,2.1054,2.0783,2.0614,2.1087,2.1207,2.1607,2.2181,2.207,2.2228,2.2191,2.168,2.1945,2.0403,2.0589,1.9737,2.0275,2.0556,2.0701,2.0797,2.1315,2.1375,2.154,2.0902,2.1472,2.1464,2.1176,2.0701,2.0253,2.0664,2.0404,1.9336,1.9768,2.0069,1.978,2.0262,2.0316,2.0486,2.0714,2.0743,2.0523,2.0796,2.126,2.1528,2.1984,2.2086,2.1686,2.1972,2.1319,2.092,2.1362,2.2158,2.187,2.1851,2.2592,2.3373,2.4497,2.3809,2.3786,2.3054,2.2689,2.2736,2.3196,2.2866,2.3257,2.4034,2.3658,2.4337,2.4519,2.4901,2.518,2.5521,2.639,2.651,2.5816,2.5281,2.5533,2.5434,2.5364,2.5454,2.5958,2.5857,2.5253,2.5619,2.6181,2.5429,2.5397,2.5508,2.5306,2.6069,2.6001,2.5861,2.501,2.4619,2.4311,2.4092,2.4104,2.4177,2.4624,2.4055,2.4375,2.4436,2.4698,2.4187,2.403,2.4423,2.5118,2.4469,2.4347,2.5167,2.48,2.5425,2.626,2.6236,2.5794,2.5775,2.5191,2.544,2.5703,2.521,2.5494,2.5263,2.4844,2.4892,2.5122,2.4963,2.4739,2.5662,2.5118,2.5395,2.5973,2.6091,2.5203,2.5439,2.5478,2.5055,2.5151,2.5444,2.5665,2.5587,2.4311,2.4491,2.3956,2.4324,2.4247,2.4102,2.4576,2.4728,2.467,2.4658,2.4246,2.4058,2.4323,2.3971,2.3334,2.3672,2.3283,2.3192,2.2864,2.2372,2.2576,2.2582,2.2314,2.1623,2.162,2.2044,2.2455,2.2264,2.2043,2.2093,2.2108,2.1742,2.2312,2.2339,2.2031,2.1687,2.2033,2.1566,2.1163,2.1195,2.0894,2.1146,2.1411,2.0749,2.0892,2.1144,2.1067,2.1221,2.1566,2.1491,2.1493,2.1266,2.1107,2.156,2.1471,2.138,2.1188,2.0919,2.1439,2.154,2.1444,2.1402,2.1147,2.1345,2.117,2.1417,2.1164,2.1377,2.1387,2.1641,2.1466,2.1572,2.1074,2.139,2.178,2.183,2.232,2.2254,2.1842,2.1857,2.1505,2.1235,2.0932,2.0907,2.1104,2.1406,2.1832,2.1872,2.1948,2.1986,2.1626,2.1295,2.1301,2.1308,2.1334,2.1129,2.1205,2.1206,2.1335,2.157,2.1285,2.1237,2.1628,2.1614,2.1151,2.1177,2.1542,2.1514,2.1252,2.1278,2.1598,2.1788,2.2125,2.2132,2.2016,2.2369,2.2768,2.2602,2.2498,2.2009,2.2037,2.2636,2.2604,2.3279,2.3106,2.2841,2.3163,2.2947,2.3379,2.3077,2.3598,2.3785,2.4063,2.3286,2.3349,2.3284,2.3254,2.2932,2.27,2.2901,2.2716,2.2606,2.3673,2.4026,2.4127,2.4408,2.3919,2.3951,2.3926,2.4056,2.3906,2.3928,2.3926,2.4128,2.485,2.4734,2.4573,2.4275,2.4127,2.394,2.3711,2.363,2.3647,2.3574,2.3691,2.3207,2.3013,2.3291,2.2597,2.2631,2.3124,2.3085,2.3401,2.3395,2.3145,2.2744,2.297,2.2905,2.2731,2.3074,2.3443,2.2851,2.2834,2.2812,2.3295,2.3253,2.3628,2.2911,2.2977,2.2489,2.2121,2.2415],"open5_vol":165329.6,"days":14,"atr14":0.5752714285714283,"adv14":3930120,"avg_range_pct14":5.695,"prev_close":9.36,"prev_high":10.44,"prev_low":9.24,"high_20d":10.875,"ref_5d_high":10.61,"ref_5d_low":9.2,"ref_5d_avg_high":10.129,"ref_5d_avg_low":9.449,"ref_5d_avg_range":0.68,"sr14":{"levels":[{"lo":8.9552,"hi":9.085,"mid":9.018,"touches":5,"last_touch_days_ago":8},{"lo":9.1,"hi":9.24,"mid":9.1925,"touches":4,"last_touch_days_ago":0},{"lo":9.285,"hi":9.345,"mid":9.3067,"touches":3,"last_touch_days_ago":7},{"lo":9.44,"hi":9.57,"mid":9.514,"touches":5,"last_touch_days_ago":2},{"lo":9.6,"hi":9.639,"mid":9.6247,"touches":3,"last_touch_days_ago":5},{"lo":9.75,"hi":9.855,"mid":9.7925,"touches":4,"last_touch_days_ago":1}],"high":10.61,"low":8.9552,"atr":0.5753,"sessions":14,"tol":0.1438}}