{"symbol":"SPY","for_date":"2025-01-15","built":"2026-09-30T18:19:09-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[638233.6,221313.3,154828.6,158332.6,157947.6,176869.3,158699.5,155218.7,141641.9,144791.9,156072.4,148504.6,119489.4,135791.8,123262.9,134676.4,131499.9,144831.9,148449.0,161834.1,138446.0,103683.9,124796.7,111406.6,122812.2,102717.8,99746.4,111164.9,105985.4,98723.2,199417.4,244152.0,175258.6,155116.6,146060.1,134002.6,151928.9,142468.0,126604.6,128613.4,122567.9,136186.9,127071.9,117685.9,112406.4,126704.9,89121.9,141102.1,117472.9,97863.4,136548.2,114585.9,112371.2,121835.0,125140.9,115129.2,91040.4,99282.4,137924.1,143197.6,93670.2,91730.6,92005.7,117467.7,80937.1,87605.7,86940.1,102903.1,105734.9,122287.7,110017.9,106811.4,74146.7,93149.8,83591.0,86748.9,82552.1,86567.6,98834.5,78463.4,90895.3,97275.3,96346.9,111139.9,81868.9,60237.6,102192.1,66464.6,111367.1,64660.9,87997.7,79501.6,94849.4,89417.8,111948.5,77668.7,96060.9,73299.7,66173.1,59213.5,324508.4,78795.4,71482.1,52908.7,49869.9,69163.4,76206.5,85881.1,48208.8,63944.2,65921.5,64005.2,99869.7,61352.9,78130.4,78044.6,102495.9,94218.1,76409.6,69389.1,76619.4,90029.6,76160.2,54964.9,72900.2,61113.9,61897.9,59881.6,78961.4,76442.6,92951.5,112922.9,129592.4,97619.6,78626.1,94637.0,104203.2,63730.5,51626.0,48636.6,77593.2,78154.4,66002.5,51907.7,68632.7,63037.9,85622.6,63950.5,71547.7,66277.9,64305.9,59274.4,72788.2,82433.0,57438.9,64686.6,78992.1,62488.9,58480.8,50565.0,56952.4,56587.2,40932.6,42751.2,81306.9,60722.0,76159.1,53856.8,64709.5,83566.1,76524.9,78161.9,65229.5,102357.7,47944.7,67079.0,67022.6,71910.3,68820.1,79234.6,107615.2,120586.1,82476.9,77301.4,127050.1,85713.6,75453.6,101730.3,67565.6,69038.6,77570.7,72330.6,75930.2,75587.1,72597.6,64003.4,94086.0,69195.1,77529.4,74624.6,86661.4,77553.4,117157.5,113960.2,100846.3,147276.1,89263.1,100560.8,125030.1,159777.9,408840.8,159293.6,88538.6,67671.3,49660.8,161735.5,126438.1,86993.0,70429.9,132747.9,56984.1,48747.9,48091.5,46877.0,281905.6,77486.3,65901.6,59276.7,81983.3,50098.6,58274.3,55043.8,53868.3,48272.1,56939.4,63077.1,54238.3,60094.1,64606.3,65713.9,85711.9,109570.0,48421.6,55789.7,39334.7,43826.9,108792.2,108595.9,69623.7,82840.6,47525.8,119066.5,67820.1,61610.1,59846.1,63075.9,60914.9,56330.6,48276.6,53932.4,56583.6,97536.4,48288.9,57021.9,64664.7,55089.3,229261.1,52445.1,57656.6,64251.4,80185.7,80812.7,73333.0,89116.2,70887.1,91187.5,72219.6,68965.7,61319.4,87197.3,80213.0,61245.9,55362.8,99178.3,58428.6,65998.3,60869.2,60632.0,99947.1,67043.5,60194.4,85628.4,57739.6,91020.9,63459.1,59118.4,72021.2,69650.2,61682.0,58310.5,79585.5,58447.8,59726.7,57201.6,61509.9,60366.4,71796.1,62685.4,65686.7,53726.6,66776.2,77928.9,69214.4,88604.1,58956.5,93335.7,53791.9,74056.1,58687.7,56442.7,58745.9,132501.0,76601.6,71900.4,59381.1,69662.6,65427.4,72195.1,66065.8,75369.1,90344.1,75567.2,76841.1,82409.1,72978.5,86004.2,140373.4,80185.7,91396.4,70584.5,96844.7,75601.5,97671.7,96749.2,99313.4,89894.9,119075.2,93328.6,93547.2,70891.1,88333.8,76667.6,104326.6,98942.5,106687.1,75504.3,72876.3,85104.1,97960.9,81579.4,110686.5,124573.5,100463.6,131969.7,137747.1,154806.3,141110.2,141515.3,145637.2,175701.9,149961.9,135575.5,137914.4,170904.1,165797.4,191540.2,200615.0,193183.2,174698.4,233336.1,322943.0,294505.6,233834.4,201934.9,335278.5,396668.2,287327.5,435216.3,548098.0,1674909.2],"cum_vol":[638233.6,859546.9,1014375.4,1172708.0,1330655.6,1507524.9,1666224.4,1821443.1,1963085.0,2107876.9,2263949.4,2412453.9,2531943.3,2667735.1,2790997.9,2925674.3,3057174.2,3202006.1,3350455.1,3512289.2,3650735.2,3754419.1,3879215.8,3990622.4,4113434.6,4216152.4,4315898.9,4427063.8,4533049.1,4631772.4,4831189.8,5075341.8,5250600.4,5405717.0,5551777.1,5685779.6,5837708.6,5980176.6,6106781.2,6235394.6,6357962.6,6494149.4,6621221.4,6738907.3,6851313.6,6978018.6,7067140.5,7208242.6,7325715.5,7423578.9,7560127.1,7674713.1,7787084.3,7908919.3,8034060.1,8149189.4,8240229.7,8339512.1,8477436.2,8620633.9,8714304.1,8806034.7,8898040.4,9015508.1,9096445.2,9184050.9,9270991.1,9373894.1,9479629.0,9601916.7,9711934.6,9818745.9,9892892.6,9986042.4,10069633.4,10156382.3,10238934.4,10325502.0,10424336.5,10502799.9,10593695.2,10690970.5,10787317.4,10898457.2,10980326.1,11040563.6,11142755.8,11209220.4,11320587.5,11385248.4,11473246.1,11552747.7,11647597.1,11737014.9,11848963.4,11926632.1,12022692.9,12095992.6,12162165.8,12221379.3,12545887.6,12624683.0,12696165.1,12749073.9,12798943.7,12868107.1,12944313.6,13030194.6,13078403.4,13142347.6,13208269.1,13272274.4,13372144.1,13433496.9,13511627.4,13589672.0,13692167.9,13786386.1,13862795.7,13932184.9,14008804.3,14098833.9,14174994.1,14229959.0,14302859.2,14363973.1,14425871.1,14485752.7,14564714.1,14641156.8,14734108.3,14847031.2,14976623.6,15074243.1,15152869.3,15247506.3,15351709.5,15415440.0,15467066.0,15515702.6,15593295.8,15671450.1,15737452.6,15789360.4,15857993.1,15921031.0,16006653.6,16070604.1,16142151.8,16208429.6,16272735.6,16332009.9,16404798.1,16487231.1,16544670.0,16609356.6,16688348.7,16750837.6,16809318.4,16859883.4,16916835.7,16973422.9,17014355.6,17057106.8,17138413.7,17199135.7,17275294.8,17329151.6,17393861.1,17477427.2,17553952.1,17632114.0,17697343.5,17799701.2,17847645.9,17914724.9,17981747.6,18053657.9,18122477.9,18201712.6,18309327.8,18429913.9,18512390.9,18589692.2,18716742.4,18802456.0,18877909.6,18979639.9,19047205.5,19116244.1,19193814.9,19266145.4,19342075.6,19417662.8,19490260.4,19554263.9,19648349.9,19717545.0,19795074.4,19869699.1,19956360.4,20033913.9,20151071.4,20265031.6,20365877.9,20513153.9,20602417.0,20702977.8,20828007.9,20987785.8,21396626.6,21555920.1,21644458.8,21712130.1,21761790.9,21923526.4,22049964.5,22136957.5,22207387.4,22340135.3,22397119.4,22445867.3,22493958.8,22540835.8,22822741.4,22900227.6,22966129.2,23025405.9,23107389.2,23157487.9,23215762.1,23270805.9,23324674.2,23372946.3,23429885.6,23492962.8,23547201.1,23607295.1,23671901.4,23737615.4,23823327.3,23932897.3,23981318.9,24037108.6,24076443.3,24120270.1,24229062.4,24337658.3,24407282.0,24490122.6,24537648.4,24656714.9,24724535.0,24786145.1,24845991.2,24909067.1,24969982.0,25026312.6,25074589.2,25128521.6,25185105.3,25282641.6,25330930.5,25387952.4,25452617.1,25507706.4,25736967.6,25789412.6,25847069.2,25911320.6,25991506.4,26072319.1,26145652.1,26234768.3,26305655.4,26396842.9,26469062.4,26538028.1,26599347.5,26686544.8,26766757.8,26828003.6,26883366.4,26982544.7,27040973.4,27106971.6,27167840.9,27228472.9,27328420.0,27395463.5,27455657.9,27541286.3,27599025.9,27690046.8,27753505.9,27812624.2,27884645.4,27954295.6,28015977.6,28074288.1,28153873.6,28212321.4,28272048.1,28329249.7,28390759.6,28451126.0,28522922.1,28585607.5,28651294.2,28705020.8,28771797.0,28849725.9,28918940.3,29007544.4,29066500.9,29159836.6,29213628.6,29287684.6,29346372.4,29402815.1,29461561.0,29594062.0,29670663.6,29742564.0,29801945.1,29871607.8,29937035.1,30009230.2,30075296.0,30150665.1,30241009.1,30316576.4,30393417.5,30475826.6,30548805.1,30634809.4,30775182.8,30855368.5,30946764.9,31017349.4,31114194.1,31189795.6,31287467.4,31384216.6,31483530.0,31573424.9,31692500.1,31785828.7,31879375.9,31950267.1,32038600.9,32115268.5,32219595.1,32318537.6,32425224.7,32500729.0,32573605.3,32658709.4,32756670.3,32838249.7,32948936.2,33073509.7,33173973.3,33305943.0,33443690.1,33598496.4,33739606.6,33881121.9,34026759.1,34202461.1,34352423.0,34487998.5,34625912.9,34796816.9,34962614.4,35154154.6,35354769.6,35547952.8,35722651.2,35955987.4,36278930.4,36573436.0,36807270.4,37009205.3,37344483.8,37741152.0,38028479.5,38463695.8,39011793.8,40686703.0],"abs_move_pct":[0.0664,0.0736,0.0835,0.1025,0.0928,0.1033,0.0979,0.1135,0.1427,0.1754,0.1745,0.1833,0.173,0.1814,0.174,0.158,0.1801,0.1636,0.166,0.1583,0.1685,0.1537,0.1723,0.2097,0.2053,0.2,0.2029,0.1952,0.2018,0.2165,0.2584,0.2703,0.2909,0.2753,0.3187,0.3163,0.332,0.3361,0.3534,0.347,0.3689,0.361,0.3402,0.3694,0.3527,0.3533,0.353,0.3623,0.3531,0.3314,0.3557,0.3516,0.3573,0.3237,0.3312,0.3189,0.3247,0.341,0.3522,0.3456,0.3717,0.3649,0.3811,0.3756,0.3839,0.3851,0.3786,0.3699,0.3711,0.3797,0.3878,0.376,0.3985,0.3903,0.3935,0.4019,0.4276,0.421,0.4032,0.4096,0.4042,0.384,0.3844,0.3965,0.3671,0.3695,0.3691,0.3755,0.3874,0.3826,0.3838,0.4061,0.4342,0.4464,0.4562,0.4455,0.4344,0.4365,0.4327,0.4141,0.4268,0.4282,0.4439,0.4323,0.4338,0.445,0.4267,0.4259,0.4303,0.4372,0.4309,0.4217,0.4304,0.4195,0.4113,0.4066,0.3984,0.4059,0.4018,0.4054,0.4248,0.4298,0.4288,0.4268,0.4363,0.4381,0.4413,0.4537,0.455,0.4482,0.4454,0.4751,0.4825,0.494,0.5023,0.4883,0.4966,0.4907,0.4812,0.4821,0.4913,0.5008,0.5086,0.506,0.5143,0.5245,0.5229,0.5306,0.5369,0.5329,0.5361,0.5357,0.555,0.5467,0.5405,0.5472,0.5372,0.5576,0.5589,0.5607,0.5681,0.5687,0.571,0.5565,0.5538,0.5601,0.5695,0.5685,0.5547,0.5605,0.5803,0.592,0.6064,0.6189,0.6175,0.6119,0.6138,0.6329,0.6418,0.6343,0.6333,0.6268,0.6384,0.6433,0.6496,0.6497,0.6512,0.6723,0.6666,0.6686,0.665,0.6455,0.6424,0.6356,0.6403,0.6537,0.6522,0.6584,0.6586,0.6762,0.663,0.6545,0.6454,0.6385,0.6335,0.6332,0.6092,0.6157,0.6129,0.6192,0.6066,0.609,0.5944,0.6012,0.5954,0.5937,0.5858,0.5946,0.5857,0.581,0.5924,0.595,0.5957,0.6052,0.6055,0.6108,0.5953,0.5884,0.5798,0.5936,0.5907,0.5979,0.5939,0.5807,0.571,0.5801,0.587,0.5792,0.5866,0.5879,0.6091,0.6105,0.602,0.5932,0.59,0.605,0.5864,0.5814,0.6005,0.6014,0.5898,0.5955,0.5876,0.5731,0.5637,0.5703,0.5734,0.5768,0.5784,0.5793,0.5704,0.5707,0.5827,0.5858,0.5864,0.5778,0.5761,0.5727,0.5676,0.5676,0.5848,0.5939,0.591,0.5911,0.5837,0.577,0.5603,0.5595,0.5606,0.5816,0.5738,0.562,0.5591,0.5605,0.5636,0.5565,0.5632,0.5674,0.5609,0.5618,0.5736,0.5776,0.5744,0.5795,0.5758,0.5719,0.5726,0.5796,0.5884,0.5963,0.6018,0.6058,0.6004,0.5967,0.5964,0.6008,0.5876,0.596,0.594,0.5911,0.5942,0.6035,0.6229,0.6139,0.5969,0.5962,0.6119,0.6069,0.5881,0.5918,0.5966,0.5933,0.5773,0.5953,0.6033,0.6022,0.6125,0.6196,0.6287,0.6308,0.6331,0.6314,0.6379,0.6228,0.624,0.6272,0.6234,0.6317,0.6214,0.6259,0.6374,0.6397,0.6505,0.6644,0.6744,0.6638,0.6683,0.6629,0.6681,0.6648,0.6672,0.6655,0.6594,0.6443,0.6483,0.6379,0.6425,0.6448,0.6453,0.6335,0.6391,0.6299,0.6388,0.6465,0.6524,0.6497,0.6557,0.6697,0.6669,0.6684,0.6625,0.6612,0.6683,0.6672,0.6749,0.6907,0.6784,0.6626,0.6533,0.6567,0.6425,0.6452,0.6458,0.6394,0.6482,0.6656,0.6468,0.6355,0.6396,0.6059],"open5_vol":1330655.6,"days":14,"atr14":8.054757142857154,"adv14":51688630,"avg_range_pct14":1.198,"prev_close":582.19,"prev_high":585.0,"prev_low":578.35,"high_20d":607.7795,"ref_5d_high":597.75,"ref_5d_low":575.35,"ref_5d_avg_high":588.206,"ref_5d_avg_low":580.845,"ref_5d_avg_range":7.361,"sr14":{"levels":[{"lo":578.35,"hi":578.55,"mid":578.45,"touches":2,"last_touch_days_ago":0},{"lo":580.5,"hi":581.75,"mid":581.125,"touches":2,"last_touch_days_ago":1},{"lo":584.41,"hi":585.95,"mid":584.995,"touches":5,"last_touch_days_ago":0},{"lo":586.43,"hi":587.661,"mid":586.957,"touches":3,"last_touch_days_ago":4},{"lo":590.5799,"hi":591.74,"mid":590.9709,"touches":5,"last_touch_days_ago":3},{"lo":592.6,"hi":593.6,"mid":593.1,"touches":2,"last_touch_days_ago":5},{"lo":595.3,"hi":595.47,"mid":595.385,"touches":2,"last_touch_days_ago":12},{"lo":597.75,"hi":599.7,"mid":598.3272,"touches":4,"last_touch_days_ago":4},{"lo":601.34,"hi":602.48,"mid":601.91,"touches":2,"last_touch_days_ago":11}],"high":602.48,"low":575.35,"atr":8.0548,"sessions":14,"tol":2.0137}}