{"symbol":"SOUN","for_date":"2025-01-15","built":"2026-09-30T18:19:09-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[1223457.6,556841.2,524250.2,712042.3,660359.9,678536.1,545141.9,582845.3,543083.4,529614.5,489617.7,447061.0,497812.5,433221.9,409020.0,422875.0,424491.1,437980.2,451845.9,424666.9,406502.4,395463.1,466461.0,443260.1,398309.6,345926.0,377407.9,344183.8,315376.5,331960.7,463584.1,516619.6,363291.6,336699.6,372300.6,311159.9,304422.1,323231.0,314663.6,287163.4,301076.4,259679.4,376727.7,347606.9,301285.5,438589.1,352622.9,330347.9,268920.1,291433.1,378425.0,352411.4,354447.4,307613.4,335932.6,314509.7,387222.4,325914.8,271332.7,267434.6,313873.5,378679.1,286133.9,279220.2,270826.1,278347.9,304978.9,312112.4,272194.1,298428.6,296876.3,307093.8,288318.3,302001.9,293739.0,334397.3,339399.2,282650.2,303799.9,249102.4,223008.5,244971.9,249302.9,236091.6,218082.6,204456.6,242874.1,220398.2,258373.8,238832.3,330952.1,288865.3,243549.7,281254.1,236285.0,294033.4,298936.0,241847.0,210231.1,197525.1,182245.0,169225.6,231196.6,182116.0,218709.1,194258.7,197330.5,197898.3,145767.4,164297.1,157921.0,147899.7,148413.2,166425.0,168274.9,141245.8,173683.4,188778.6,195456.8,178587.6,189543.7,200863.9,196858.9,182970.4,142700.9,128441.1,164748.6,130476.4,169177.1,131359.7,162278.7,177771.9,147456.5,144971.4,156765.2,163313.9,130012.6,111387.0,144928.3,128615.6,135372.4,140970.8,150414.4,151500.5,200102.9,182188.3,192539.1,170632.8,149549.9,125296.4,164842.7,204450.8,137826.5,150880.4,111055.9,151892.5,167804.5,153715.9,140471.4,180839.8,104383.6,166244.3,133100.7,159284.1,123902.1,129371.2,100526.6,144702.8,89741.1,121993.1,134208.1,114196.5,94827.6,122325.6,100891.3,143339.9,151333.4,109671.6,151368.7,141294.4,161628.3,118958.0,149582.7,121258.2,112526.1,106216.9,96831.7,87378.9,123164.6,114457.0,85477.1,97623.8,73368.3,92077.4,83011.4,112826.1,92718.0,124187.8,137859.1,94166.4,130074.6,100614.9,122765.6,114140.9,91846.3,116045.9,101011.9,87176.8,103199.6,93414.4,101708.1,80245.4,92987.7,80543.6,85258.6,89307.6,71252.8,96724.9,94337.0,77055.6,63407.9,73399.0,74322.6,79295.0,91103.9,84364.9,96517.7,140455.8,109876.6,71507.4,72905.9,87952.4,72505.3,69024.1,76784.2,83566.2,73575.6,90645.4,105269.5,83369.1,148192.4,135336.5,90701.2,75891.9,72113.5,89663.3,84940.1,94652.4,89634.6,85980.6,110968.3,108922.7,90325.1,90289.1,81102.5,79322.9,78310.2,73488.3,73688.6,79980.4,87347.9,108896.1,113954.6,102167.0,87920.9,77597.0,73294.1,77291.3,105671.1,98872.0,86627.4,95024.6,97836.1,103136.5,78573.9,93444.9,82783.2,85807.2,71626.0,74152.1,103411.1,92050.8,61476.4,92969.7,71401.4,92309.8,98447.2,90128.5,74105.9,76599.6,80921.1,105916.9,97928.0,92411.1,124201.0,95130.9,93062.6,89049.4,109938.8,71504.4,90849.7,79574.9,85478.7,80582.9,74457.5,74510.5,79684.5,80835.7,82164.8,60386.3,69600.9,76062.4,69747.6,76558.9,93954.1,112145.9,69516.2,83819.0,115131.9,100638.1,89700.1,81357.9,80511.6,79429.0,96152.1,72948.9,100105.6,102134.4,113227.3,83836.4,99434.2,106253.1,96566.1,97694.0,90557.9,88939.8,72315.2,123638.3,81649.8,80148.9,68780.4,75034.8,74254.7,89836.0,83454.1,115026.3,80691.4,90728.6,71090.5,85103.9,72688.2,98653.4,75704.7,91208.1,70714.6,90935.6,80470.1,91533.1,119466.7,110781.3,134784.5,147368.1,106100.1,125714.2,123362.5,99092.3,108956.3,100564.6,96685.0,104008.9,112145.0,102427.2,118322.1,100955.9,105376.6,102586.6,128514.7,99176.4,133061.9,131632.6,165075.7,181705.9,180628.7,158630.4,195877.7,229950.9,204052.9,264190.8,252869.9,413230.3],"cum_vol":[1223457.6,1780298.9,2304549.1,3016591.4,3676951.2,4355487.4,4900629.3,5483474.6,6026557.9,6556172.4,7045790.1,7492851.1,7990663.6,8423885.6,8832905.6,9255780.6,9680271.7,10118251.9,10570097.9,10994764.8,11401267.2,11796730.3,12263191.3,12706451.4,13104761.0,13450687.0,13828094.9,14172278.7,14487655.2,14819615.9,15283200.0,15799819.6,16163111.1,16499810.8,16872111.4,17183271.2,17487693.3,17810924.3,18125587.9,18412751.3,18713827.6,18973507.1,19350234.8,19697841.7,19999127.2,20437716.3,20790339.1,21120687.0,21389607.1,21681040.2,22059465.2,22411876.6,22766324.0,23073937.4,23409870.0,23724379.7,24111602.1,24437516.9,24708849.6,24976284.2,25290157.7,25668836.9,25954970.7,26234190.9,26505017.0,26783364.9,27088343.8,27400456.1,27672650.2,27971078.9,28267955.1,28575048.9,28863367.2,29165369.1,29459108.1,29793505.4,30132904.6,30415554.9,30719354.7,30968457.1,31191465.6,31436437.6,31685740.4,31921832.1,32139914.7,32344371.4,32587245.5,32807643.7,33066017.5,33304849.8,33635801.9,33924667.1,34168216.9,34449470.9,34685755.9,34979789.3,35278725.3,35520572.3,35730803.4,35928328.5,36110573.5,36279799.1,36510995.8,36693111.8,36911820.9,37106079.6,37303410.1,37501308.4,37647075.7,37811372.9,37969293.9,38117193.6,38265606.8,38432031.8,38600306.6,38741552.4,38915235.9,39104014.4,39299471.2,39478058.8,39667602.5,39868466.4,40065325.3,40248295.7,40390996.6,40519437.6,40684186.2,40814662.6,40983839.7,41115199.4,41277478.1,41455250.1,41602706.6,41747677.9,41904443.1,42067757.0,42197769.6,42309156.6,42454084.9,42582700.5,42718072.9,42859043.7,43009458.1,43160958.6,43361061.6,43543249.9,43735789.0,43906421.8,44055971.7,44181268.1,44346110.8,44550561.6,44688388.1,44839268.4,44950324.4,45102216.9,45270021.4,45423737.2,45564208.6,45745048.4,45849432.1,46015676.4,46148777.1,46308061.2,46431963.3,46561334.5,46661861.1,46806563.9,46896305.1,47018298.2,47152506.3,47266702.8,47361530.4,47483856.0,47584747.3,47728087.1,47879420.5,47989092.1,48140460.8,48281755.1,48443383.4,48562341.4,48711924.1,48833182.4,48945708.4,49051925.4,49148757.1,49236136.0,49359300.6,49473757.6,49559234.7,49656858.5,49730226.8,49822304.1,49905315.6,50018141.7,50110859.7,50235047.5,50372906.6,50467073.0,50597147.6,50697762.5,50820528.1,50934669.0,51026515.3,51142561.1,51243573.1,51330749.9,51433949.5,51527363.9,51629072.0,51709317.4,51802305.1,51882848.7,51968107.3,52057414.9,52128667.6,52225392.6,52319729.6,52396785.2,52460193.1,52533592.1,52607914.7,52687209.7,52778313.6,52862678.6,52959196.3,53099652.1,53209528.7,53281036.1,53353942.0,53441894.4,53514399.6,53583423.8,53660208.0,53743774.2,53817349.9,53907995.3,54013264.8,54096633.9,54244826.3,54380162.8,54470864.0,54546755.9,54618869.4,54708532.6,54793472.8,54888125.1,54977759.7,55063740.4,55174708.6,55283631.4,55373956.4,55464245.6,55545348.1,55624671.0,55702981.2,55776469.5,55850158.1,55930138.6,56017486.4,56126382.5,56240337.1,56342504.1,56430425.1,56508022.1,56581316.2,56658607.5,56764278.6,56863150.6,56949778.0,57044802.6,57142638.7,57245775.2,57324349.1,57417794.0,57500577.2,57586384.4,57658010.4,57732162.6,57835573.7,57927624.5,57989100.9,58082070.6,58153472.0,58245781.8,58344229.0,58434357.5,58508463.4,58585062.9,58665984.0,58771900.9,58869828.9,58962240.0,59086441.0,59181571.9,59274634.4,59363683.9,59473622.6,59545127.1,59635976.8,59715551.6,59801030.4,59881613.3,59956070.8,60030581.3,60110265.8,60191101.5,60273266.3,60333652.6,60403253.4,60479315.8,60549063.4,60625622.3,60719576.4,60831722.3,60901238.5,60985057.5,61100189.4,61200827.6,61290527.7,61371885.6,61452397.3,61531826.3,61627978.4,61700927.4,61801032.9,61903167.3,62016394.6,62100231.0,62199665.2,62305918.3,62402484.4,62500178.4,62590736.3,62679676.1,62751991.3,62875629.6,62957279.4,63037428.3,63106208.6,63181243.4,63255498.1,63345334.1,63428788.2,63543814.5,63624505.9,63715234.6,63786325.1,63871428.9,63944117.1,64042770.6,64118475.3,64209683.4,64280398.0,64371333.6,64451803.7,64543336.8,64662803.5,64773584.8,64908369.3,65055737.4,65161837.5,65287551.7,65410914.2,65510006.5,65618962.8,65719527.4,65816212.4,65920221.3,66032366.3,66134793.5,66253115.6,66354071.5,66459448.1,66562034.7,66690549.4,66789725.8,66922787.7,67054420.4,67219496.1,67401202.0,67581830.7,67740461.1,67936338.8,68166289.7,68370342.6,68634533.4,68887403.2,69300633.5],"abs_move_pct":[0.9726,1.006,1.2182,2.2143,2.5231,3.0502,3.3109,3.4676,3.8442,3.6481,3.545,3.7375,3.781,3.7157,3.5516,3.6228,4.3134,4.1338,4.2866,4.6188,4.6781,4.5643,4.5823,4.5935,4.6327,4.3732,4.1709,4.3205,4.3184,4.4004,4.7628,4.7376,4.7361,4.8447,4.9841,4.94,4.8348,4.7578,4.9793,5.0484,5.199,5.3897,5.3815,5.2474,5.2639,5.4083,5.1435,5.1763,5.0191,4.8007,4.711,4.6153,4.5045,4.5429,4.6576,4.6126,4.4186,4.3734,4.5121,4.6514,4.8403,5.074,5.0513,4.8918,5.1566,5.0123,5.1603,5.3872,5.3782,5.5599,5.373,5.3731,5.3395,5.4146,5.5198,5.6397,5.7425,5.8268,5.8158,5.7861,5.877,5.6902,5.7005,5.8408,5.6797,5.8004,5.6576,5.8051,5.8703,5.8477,5.9958,6.0848,6.1418,6.196,6.3803,6.2207,6.1032,6.1566,6.2653,6.2846,6.2605,6.4121,6.4781,6.4057,6.5653,6.6067,6.6761,6.6645,6.6844,6.6801,6.5919,6.6113,6.6377,6.5806,6.5865,6.5203,6.4694,6.3549,6.3315,6.2878,6.2288,6.1569,6.1857,6.2222,6.2638,6.1901,6.2327,6.2557,6.3907,6.4824,6.3404,6.4138,6.4782,6.4519,6.5219,6.5183,6.4221,6.4581,6.4654,6.6122,6.621,6.5845,6.7059,6.7026,6.7819,6.857,6.9944,7.0844,6.9742,6.9979,7.042,7.0017,6.9913,7.0006,7.0277,6.8891,6.7337,6.6866,6.6177,6.4498,6.4329,6.477,6.4456,6.6221,6.6631,6.7486,6.7696,6.7725,6.7986,6.8729,6.8585,6.9174,7.0157,7.0907,7.11,6.925,6.9325,6.9618,6.9187,7.0081,7.0688,7.014,6.9868,6.9319,6.9773,7.1267,7.0033,6.9481,6.9618,6.8979,6.9645,6.8786,6.9262,6.7824,6.8469,6.82,6.8194,6.869,6.8987,6.9364,6.9584,6.8805,6.8694,6.7828,6.7412,6.7553,6.6921,6.6621,6.7236,6.7058,6.7615,6.7358,6.8653,6.8857,6.8727,6.8119,6.681,6.5618,6.6262,6.6743,6.5924,6.5617,6.5361,6.5642,6.5325,6.5299,6.5954,6.6408,6.6985,6.723,6.7026,6.8071,6.8235,6.816,6.9122,6.9238,7.0074,7.0204,7.0026,7.0051,7.1568,7.1775,7.2226,7.116,7.0623,7.0611,7.0781,6.9963,6.961,6.8739,6.987,7.0992,7.0641,7.0652,6.9284,6.9511,6.9168,6.8465,6.8425,6.7567,6.6606,6.6131,6.5553,6.6469,6.6516,6.5533,6.5837,6.5273,6.5295,6.6259,6.6093,6.7159,6.8088,6.8836,6.8475,6.8358,6.7578,6.7533,6.726,6.7568,6.7167,6.7484,6.8337,6.9075,6.9683,6.9523,6.9737,7.0331,7.0232,7.0222,7.0157,6.9952,6.9913,7.0303,7.1058,7.0711,6.9862,6.9438,6.9351,7.0255,7.1234,7.102,7.0105,7.0344,7.0632,7.0162,7.0642,7.0525,7.0461,7.0802,7.0073,6.9465,7.0256,7.0395,7.0091,7.0761,7.0708,7.0255,6.9707,7.0418,7.0157,7.0797,7.0214,6.9363,6.9303,6.8942,6.9687,7.0678,7.1206,7.2625,7.2799,7.2685,7.225,7.1581,7.1868,7.2462,7.2358,7.2182,7.1416,7.1597,7.172,7.1873,6.9844,7.0423,7.1077,7.0907,7.078,7.084,6.9985,7.0041,6.9121,6.8937,6.8824,6.8175,6.8043,6.8045,6.7674,6.6337,6.5742,6.5263,6.3872,6.4181,6.5615,6.4837,6.4431,6.5514,6.4516,6.5266,6.58,6.5601,6.3335,6.4138,6.4218,6.4317,6.4224,6.4884,6.4679,6.4623,6.4288,6.4317,6.307,6.42,6.3629,6.3047,6.3643,6.411,6.4086,6.2903,6.305,6.3096],"open5_vol":3676951.2,"days":14,"atr14":2.7530642857142857,"adv14":73289512,"avg_range_pct14":14.444,"prev_close":12.79,"prev_high":14.41,"prev_low":12.41,"high_20d":24.98,"ref_5d_high":20.46,"ref_5d_low":12.41,"ref_5d_avg_high":16.042,"ref_5d_avg_low":14.09,"ref_5d_avg_range":1.952,"sr14":{"levels":[{"lo":12.41,"hi":12.7,"mid":12.555,"touches":2,"last_touch_days_ago":0},{"lo":13.3,"hi":13.65,"mid":13.475,"touches":2,"last_touch_days_ago":1},{"lo":14.41,"hi":14.59,"mid":14.5133,"touches":3,"last_touch_days_ago":0},{"lo":17.1,"hi":17.5,"mid":17.3,"touches":2,"last_touch_days_ago":3},{"lo":18.85,"hi":19.43,"mid":19.1505,"touches":4,"last_touch_days_ago":6},{"lo":19.545,"hi":19.66,"mid":19.6117,"touches":3,"last_touch_days_ago":5},{"lo":20.46,"hi":20.96,"mid":20.64,"touches":3,"last_touch_days_ago":4},{"lo":22.255,"hi":22.85,"mid":22.675,"touches":5,"last_touch_days_ago":5},{"lo":24.81,"hi":24.98,"mid":24.895,"touches":2,"last_touch_days_ago":10}],"high":24.98,"low":12.41,"atr":2.7531,"sessions":14,"tol":0.6883}}