{"symbol":"RUN","for_date":"2025-01-15","built":"2026-09-30T18:19:08-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[147134.9,51597.4,47955.9,52845.1,65329.1,40462.6,33523.4,37557.2,25536.7,26307.8,34294.2,39396.4,39473.8,43201.4,26823.5,38029.4,41744.1,34132.9,27899.9,24147.6,37100.1,28845.9,20244.9,34196.7,22321.9,24117.9,30203.1,27306.9,17654.3,19231.9,28183.1,32326.1,29066.7,33229.1,28517.1,23918.6,29035.7,22105.9,29870.5,21509.9,26829.5,27638.6,29345.7,23366.9,18015.9,25660.8,31493.0,24634.1,23643.4,26819.7,32341.6,32122.6,21443.6,18225.3,24278.3,17369.8,24020.9,15590.6,14160.2,16225.4,26046.6,20050.1,18342.1,19530.9,13811.7,20634.4,21755.3,19692.6,20464.7,25361.6,16257.2,20671.5,13533.4,15163.2,18577.9,14638.1,12527.6,15648.3,15928.3,15246.6,17681.5,14732.9,22154.2,12522.1,14859.5,17380.8,16899.7,20513.4,20400.9,10890.6,19987.3,14621.8,11538.6,14594.0,24807.3,17706.4,12237.9,14003.4,15303.2,19380.7,14334.4,13545.8,18577.5,14765.6,12761.4,11442.7,14977.1,15548.9,12030.8,10967.9,11621.1,9891.7,14119.2,12910.9,14898.0,10324.4,8649.1,14744.8,12010.1,13757.6,17125.6,15026.7,13286.2,12982.5,17538.7,12090.0,18230.8,15871.8,9961.6,19715.4,19106.6,17779.9,12555.4,13593.7,17177.6,15422.3,9424.4,11788.8,9539.5,8165.3,11968.4,13649.4,11643.9,9701.6,10367.1,15076.3,13520.7,12409.9,13448.6,13984.8,14155.1,18998.8,16347.8,10378.7,11892.8,11007.9,23196.4,9792.4,13864.2,9179.3,6598.8,8808.8,8060.6,8900.1,8018.9,10817.1,9506.7,13519.1,9355.4,11698.8,8237.6,11966.0,12675.5,23901.1,10129.8,13747.9,6891.7,7960.6,7160.6,11985.9,10117.2,10666.2,8429.0,8742.8,9735.1,7866.6,9946.4,10300.2,7820.3,9836.6,11379.6,6437.6,11297.7,7219.3,8499.9,12381.6,7866.9,8072.9,12252.0,6484.9,23646.1,9944.4,8484.2,9975.3,9325.3,9701.7,10102.6,13552.6,12278.5,23056.5,21130.9,7099.9,6897.2,8078.4,13764.1,14995.9,17393.4,13209.0,9568.0,7567.4,9164.2,6927.3,8281.6,13000.2,6733.2,5070.0,10556.6,10725.5,7156.1,6516.3,8806.1,10418.7,6703.9,5797.1,11550.3,15931.8,7466.4,10481.9,10127.8,14196.7,17417.8,13383.1,10540.9,10699.8,7179.8,10077.3,9627.6,14631.4,20935.5,15148.1,10798.7,7219.9,7212.5,8374.4,12006.9,10685.9,12200.8,15879.8,10757.2,7218.8,9747.9,10577.9,7527.8,8217.1,7810.9,21124.8,11372.5,10680.0,12998.5,12208.4,13621.6,9902.3,9690.6,9399.1,9507.1,7596.9,7476.8,10916.5,9581.1,8373.3,12806.1,6429.9,6217.1,14699.0,9432.7,6283.2,6595.9,12468.2,9779.5,11605.9,12113.3,12919.9,15933.4,15033.9,8633.7,7473.1,11034.6,11230.4,9729.4,9084.3,17150.6,10563.4,8244.7,11724.5,9334.2,8980.9,12906.7,11638.6,10165.9,7011.4,11877.6,6830.5,9353.6,8247.4,8183.2,11537.9,9006.0,6948.1,6910.9,8979.1,7850.5,8370.4,7982.8,9420.1,11601.8,10477.6,7044.9,19629.6,12310.3,10001.1,13663.3,11942.7,17765.9,10011.3,10746.3,14598.6,13540.9,8768.9,9444.5,9038.7,8354.8,10058.2,21614.4,15566.0,9479.1,13767.2,19909.3,11446.4,17385.6,13658.5,13212.4,18728.3,17497.6,15096.4,20526.0,12935.9,16303.2,10537.5,15568.6,12497.4,22514.5,18380.1,20950.7,20974.5,18885.1,26148.6,16378.9,21582.4,27283.9,31114.8,17921.4,19428.0,21946.4,21388.1,21028.7,18732.6,32395.6,29426.8,22148.6,24088.9,51357.3,37730.7,41035.4,46434.8,67214.9,93175.4,66682.3,98338.4,124490.4,228622.0],"cum_vol":[147134.9,198732.3,246688.1,299533.3,364862.4,405325.0,438848.4,476405.6,501942.3,528250.1,562544.3,601940.7,641414.5,684615.9,711439.4,749468.8,791212.9,825345.8,853245.6,877393.3,914493.4,943339.3,963584.2,997780.9,1020102.9,1044220.7,1074423.9,1101730.8,1119385.1,1138617.0,1166800.1,1199126.2,1228192.9,1261422.0,1289939.1,1313857.8,1342893.5,1364999.4,1394869.9,1416379.9,1443209.4,1470848.0,1500193.7,1523560.6,1541576.6,1567237.4,1598730.4,1623364.5,1647007.9,1673827.6,1706169.2,1738291.9,1759735.5,1777960.8,1802239.1,1819608.9,1843629.7,1859220.4,1873380.6,1889605.9,1915652.6,1935702.6,1954044.7,1973575.6,1987387.4,2008021.8,2029777.1,2049469.6,2069934.4,2095295.9,2111553.1,2132224.6,2145758.0,2160921.2,2179499.1,2194137.2,2206664.8,2222313.1,2238241.4,2253487.9,2271169.4,2285902.4,2308056.6,2320578.7,2335438.2,2352819.0,2369718.7,2390232.1,2410633.0,2421523.6,2441510.9,2456132.6,2467671.2,2482265.2,2507072.5,2524778.9,2537016.9,2551020.3,2566323.5,2585704.2,2600038.6,2613584.4,2632161.9,2646927.5,2659688.9,2671131.6,2686108.7,2701657.6,2713688.4,2724656.4,2736277.4,2746169.1,2760288.4,2773199.3,2788097.3,2798421.6,2807070.7,2821815.5,2833825.6,2847583.2,2864708.9,2879735.6,2893021.8,2906004.3,2923543.0,2935633.0,2953863.8,2969735.6,2979697.2,2999412.6,3018519.3,3036299.2,3048854.6,3062448.3,3079625.9,3095048.2,3104472.6,3116261.4,3125800.9,3133966.2,3145934.6,3159584.1,3171227.9,3180929.6,3191296.6,3206372.9,3219893.6,3232303.5,3245752.1,3259736.9,3273891.9,3292890.7,3309238.5,3319617.2,3331510.0,3342517.9,3365714.2,3375506.6,3389370.8,3398550.1,3405148.9,3413957.6,3422018.3,3430918.4,3438937.4,3449754.4,3459261.1,3472780.2,3482135.6,3493834.4,3502072.0,3514038.0,3526713.5,3550614.6,3560744.4,3574492.3,3581384.0,3589344.6,3596505.1,3608491.1,3618608.3,3629274.5,3637703.5,3646446.3,3656181.4,3664047.9,3673994.4,3684294.6,3692114.9,3701951.5,3713331.1,3719768.8,3731066.5,3738285.8,3746785.7,3759167.4,3767034.3,3775107.1,3787359.1,3793844.1,3817490.2,3827434.6,3835918.8,3845894.1,3855219.4,3864921.1,3875023.7,3888576.3,3900854.8,3923911.3,3945042.2,3952142.1,3959039.3,3967117.7,3980881.8,3995877.6,4013271.0,4026480.0,4036048.0,4043615.4,4052779.6,4059706.9,4067988.4,4080988.6,4087721.9,4092791.9,4103348.5,4114074.0,4121230.1,4127746.4,4136552.5,4146971.2,4153675.1,4159472.2,4171022.5,4186954.3,4194420.6,4204902.6,4215030.4,4229227.1,4246644.9,4260027.9,4270568.9,4281268.6,4288448.4,4298525.7,4308153.3,4322784.6,4343720.1,4358868.3,4369667.0,4376886.9,4384099.4,4392473.8,4404480.7,4415166.6,4427367.4,4443247.1,4454004.4,4461223.1,4470971.0,4481548.9,4489076.7,4497293.8,4505104.6,4526229.4,4537601.9,4548281.9,4561280.4,4573488.9,4587110.5,4597012.8,4606703.4,4616102.5,4625609.6,4633206.4,4640683.2,4651599.7,4661180.8,4669554.1,4682360.1,4688790.0,4695007.1,4709706.1,4719138.9,4725422.1,4732018.0,4744486.2,4754265.7,4765871.6,4777984.9,4790904.8,4806838.1,4821872.0,4830505.7,4837978.9,4849013.4,4860243.9,4869973.3,4879057.6,4896208.1,4906771.5,4915016.2,4926740.7,4936074.9,4945055.8,4957962.5,4969601.1,4979767.0,4986778.4,4998655.9,5005486.4,5014840.1,5023087.5,5031270.7,5042808.6,5051814.6,5058762.7,5065673.6,5074652.8,5082503.3,5090873.6,5098856.4,5108276.6,5119878.4,5130355.9,5137400.8,5157030.4,5169340.6,5179341.8,5193005.1,5204947.8,5222713.7,5232725.0,5243471.3,5258069.9,5271610.8,5280379.7,5289824.2,5298862.9,5307217.7,5317275.9,5338890.3,5354456.3,5363935.4,5377702.6,5397611.9,5409058.2,5426443.9,5440102.4,5453314.7,5472043.0,5489540.6,5504637.0,5525163.0,5538098.9,5554402.1,5564939.6,5580508.3,5593005.7,5615520.2,5633900.3,5654851.0,5675825.5,5694710.6,5720859.3,5737238.1,5758820.5,5786104.4,5817219.1,5835140.5,5854568.5,5876514.9,5897902.9,5918931.6,5937664.3,5970059.9,5999486.6,6021635.2,6045724.1,6097081.4,6134812.1,6175847.6,6222282.4,6289497.3,6382672.6,6449354.9,6547693.3,6672183.6,6900805.6],"abs_move_pct":[0.6258,0.9947,0.9865,1.0875,1.3134,1.2854,1.1035,1.4212,1.3988,1.3376,1.362,1.5701,1.7306,1.6835,1.6126,1.7134,1.9488,1.8872,1.8632,1.8393,1.895,1.6262,1.5697,1.5489,1.5332,1.5088,1.5496,1.6355,1.5884,1.5417,1.4396,1.321,1.3575,1.5694,1.6319,1.6768,1.6536,1.6623,1.7573,1.8111,1.859,1.8723,1.9646,1.9509,1.9721,1.9227,1.9465,2.0058,1.9084,1.988,1.8602,1.8779,1.9312,1.9775,2.0873,2.1679,2.1829,2.1554,2.14,2.1382,2.2596,2.1207,2.1543,2.2044,2.3608,2.4348,2.3775,2.278,2.3743,2.3188,2.2807,2.237,2.187,2.1054,2.1275,2.0658,2.0948,2.0903,2.0746,2.1317,2.1728,2.1936,2.3137,2.4132,2.5035,2.5083,2.5708,2.5997,2.6153,2.6185,2.5825,2.7482,2.6813,2.649,2.7073,2.6226,2.6581,2.615,2.5807,2.5378,2.5662,2.5759,2.5585,2.5623,2.573,2.5895,2.5227,2.4872,2.4838,2.517,2.4499,2.4942,2.4683,2.4962,2.4929,2.5187,2.5532,2.601,2.5982,2.6883,2.6793,2.6639,2.6003,2.5993,2.5884,2.6309,2.6301,2.595,2.6668,2.7098,2.6134,2.6354,2.5932,2.5723,2.6482,2.64,2.6674,2.731,2.7135,2.7834,2.8563,2.9204,2.8878,2.8982,2.9355,3.0087,3.0444,3.0559,3.0462,3.0129,2.9295,2.9155,2.9514,2.9274,2.928,2.9525,3.0325,2.9931,3.0223,2.9734,2.9936,2.9736,2.9328,2.929,2.8763,2.9629,3.0029,3.0273,3.0348,3.0801,3.0483,3.0643,3.0096,3.0299,3.0014,2.9507,2.9183,2.8631,2.8578,2.8403,2.807,2.8208,2.8442,2.8104,2.7935,2.8053,2.8578,2.8082,2.8587,2.88,2.8787,2.8061,2.7239,2.7804,2.7402,2.7104,2.6843,2.6889,2.6024,2.6369,2.6231,2.6558,2.6217,2.6114,2.5792,2.6139,2.6358,2.5925,2.5378,2.5623,2.5695,2.4613,2.43,2.3918,2.3544,2.3842,2.2945,2.3498,2.2598,2.2897,2.2682,2.2493,2.2409,2.2987,2.2951,2.2954,2.3327,2.3493,2.3605,2.3591,2.399,2.3903,2.4217,2.4322,2.4185,2.4302,2.378,2.3901,2.3759,2.4116,2.41,2.3115,2.2539,2.2363,2.2444,2.2559,2.2366,2.2587,2.2253,2.221,2.2066,2.232,2.226,2.1984,2.2718,2.2725,2.3401,2.3619,2.3346,2.3193,2.3575,2.32,2.3141,2.2748,2.3012,2.335,2.3362,2.3722,2.3184,2.3204,2.3018,2.2852,2.3665,2.3386,2.3247,2.313,2.2856,2.2389,2.2025,2.2414,2.2086,2.2828,2.2565,2.2393,2.2359,2.2198,2.2281,2.3155,2.3276,2.3274,2.3273,2.4525,2.4545,2.3987,2.437,2.426,2.2918,2.3145,2.3209,2.3493,2.3056,2.3209,2.3029,2.3415,2.3767,2.3554,2.3766,2.3484,2.3194,2.2824,2.2701,2.2578,2.2731,2.2944,2.307,2.3148,2.3108,2.3232,2.3083,2.3056,2.333,2.2973,2.3183,2.2742,2.2838,2.2895,2.2358,2.2217,2.2355,2.259,2.2961,2.261,2.2962,2.2751,2.3335,2.2454,2.3023,2.3181,2.2973,2.3333,2.3039,2.3027,2.3714,2.3979,2.4394,2.4544,2.4651,2.4281,2.4679,2.4841,2.4646,2.5277,2.5285,2.5352,2.5598,2.57,2.5468,2.5779,2.6231,2.6316,2.5726,2.604,2.6438,2.5983,2.6874,2.6058,2.6279,2.6871,2.6545,2.7016,2.7129,2.658,2.6438,2.601,2.602,2.5683,2.6039,2.5313,2.5199,2.51,2.5714,2.5579,2.5423,2.5841,2.6303,2.6771,2.6441,2.6174,2.6105,2.6629],"open5_vol":364862.4,"days":14,"atr14":0.6866857142857142,"adv14":8083122,"avg_range_pct14":6.056,"prev_close":9.57,"prev_high":10.16,"prev_low":9.45,"high_20d":11.88,"ref_5d_high":11.88,"ref_5d_low":9.27,"ref_5d_avg_high":10.758,"ref_5d_avg_low":10.038,"ref_5d_avg_range":0.72,"sr14":{"levels":[{"lo":9.22,"hi":9.37,"mid":9.2867,"touches":3,"last_touch_days_ago":1},{"lo":9.42,"hi":9.45,"mid":9.435,"touches":2,"last_touch_days_ago":0},{"lo":9.65,"hi":9.81,"mid":9.728,"touches":5,"last_touch_days_ago":8},{"lo":9.83,"hi":9.93,"mid":9.87,"touches":3,"last_touch_days_ago":1},{"lo":10.15,"hi":10.3,"mid":10.2079,"touches":7,"last_touch_days_ago":0},{"lo":10.73,"hi":10.82,"mid":10.775,"touches":2,"last_touch_days_ago":5},{"lo":10.94,"hi":10.98,"mid":10.96,"touches":2,"last_touch_days_ago":2}],"high":11.88,"low":9.22,"atr":0.6867,"sessions":14,"tol":0.1717}}