{"symbol":"RUM","for_date":"2025-01-15","built":"2026-09-30T18:19:06-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[205999.9,83187.1,97788.6,90797.9,99277.2,127887.8,158783.7,101636.5,88819.8,67741.5,91108.1,84645.4,62869.7,65992.1,44727.6,65348.1,72802.5,129582.1,94722.4,102539.6,133135.8,137973.6,126053.8,106048.3,101475.6,124323.4,121363.1,93783.3,73214.7,70739.6,124490.7,131305.8,124352.5,61010.4,78821.7,90337.3,106590.1,84712.6,86986.4,69076.6,58983.7,69581.7,61573.5,50127.6,59744.6,92623.4,64688.7,67478.6,41346.1,62201.9,40724.2,56759.4,61067.8,73441.5,48592.9,75827.9,52102.2,50976.9,88225.4,64336.1,48956.6,61459.0,56765.9,84724.7,57204.4,76167.1,79040.6,89220.4,58973.1,39428.2,60636.7,63000.6,53353.9,62364.4,55961.9,55056.4,51063.9,55419.6,49329.4,37856.3,60047.0,60592.8,50769.9,60977.6,59864.0,62975.2,68161.3,62371.1,65758.4,66872.5,51962.2,74224.4,61360.0,74234.1,72417.3,61104.7,55300.3,46664.1,47591.2,61524.2,40010.6,46657.9,61470.9,32498.5,33070.3,68174.6,40101.6,43168.5,60050.1,50863.4,53392.9,59315.0,58002.1,53566.0,45666.6,37495.8,57681.1,46809.4,40825.8,46668.6,51763.7,37355.6,29602.4,34673.0,62040.8,32592.0,40066.2,26504.8,38017.6,38258.3,32437.7,42386.8,37304.0,30835.9,35307.6,29580.6,27704.8,28794.0,25155.9,34339.5,31859.1,35384.1,43518.9,35668.1,27186.9,25468.6,29358.2,27540.1,28039.6,21210.9,29543.4,25267.8,23755.0,18103.3,28467.4,14626.4,16898.9,29252.1,18051.1,30634.9,25613.9,18488.1,24231.2,24293.9,39419.4,26133.7,32416.9,29670.7,39495.1,35791.2,28922.7,23957.7,27948.3,23695.7,27740.9,42104.1,28364.1,42223.4,33441.1,36744.2,30160.7,39701.4,34261.5,34288.4,21150.6,27799.1,33314.8,36918.9,27908.6,27334.3,24668.6,52508.0,30290.6,27064.9,26862.4,20565.8,31920.0,20288.9,19347.2,17236.1,47923.0,32323.6,22828.9,29638.9,29365.9,37764.9,41704.1,32727.4,26316.1,33800.6,31359.4,15510.6,18452.2,17919.7,16198.1,14953.1,14576.1,23825.4,15407.1,12059.7,11078.9,13830.2,10575.0,10518.6,15369.9,17063.4,22718.7,26081.0,15899.1,13278.4,14516.6,22748.1,18041.0,18317.9,17675.9,27424.6,21914.8,14434.2,14896.6,17627.3,15245.5,17220.9,15828.6,15475.4,15285.3,12046.1,22429.7,14442.1,41236.9,29266.4,20139.2,30541.1,19442.9,18787.8,18856.2,17561.7,20426.2,27185.4,20256.4,31363.1,46518.2,36118.4,48932.3,31548.5,38261.4,21020.2,19003.7,19576.6,23708.1,24864.6,20211.1,17854.7,30073.4,26391.9,21873.9,21582.4,21087.6,19600.9,16169.4,17498.9,18785.5,21279.2,12930.5,18754.6,16258.8,16328.5,18540.7,13117.3,19426.6,19105.5,17160.2,22898.4,14818.1,11934.1,9600.7,17778.3,14416.6,37032.9,19995.4,18658.5,26492.1,21152.8,15550.8,17798.8,23152.5,13196.4,22200.9,15579.9,21984.9,23077.1,25279.3,25368.4,20518.6,20657.2,21752.0,16363.6,17830.1,21550.4,18527.4,15136.9,9880.6,11602.9,19570.9,17303.1,19697.6,19596.5,20218.1,26020.4,30722.3,19425.6,14991.8,21779.8,26261.1,17677.6,20250.2,26579.3,18055.4,15585.1,31074.4,31831.6,23852.6,26258.8,17032.2,19180.4,21830.4,18054.9,21403.9,17329.7,18160.6,13328.9,17691.6,30186.3,14287.7,14034.8,22956.2,18037.7,16257.3,15385.6,16785.1,12304.9,25584.4,15688.1,29506.1,29927.2,19998.5,25896.1,29450.1,21283.0,22350.4,23580.4,28733.6,32245.6,37166.1,31799.1,26600.1,40041.4,20391.0,21137.2,21156.0,16792.5,31300.6,27706.4,35414.7,37839.8,36225.1,36835.4,49643.3,53605.9,69639.1,115734.6],"cum_vol":[205999.9,289187.0,386975.6,477773.5,577050.7,704938.5,863722.2,965358.7,1054178.5,1121920.0,1213028.1,1297673.5,1360543.2,1426535.3,1471262.9,1536611.0,1609413.5,1738995.6,1833718.1,1936257.7,2069393.5,2207367.1,2333420.9,2439469.1,2540944.8,2665268.1,2786631.2,2880414.5,2953629.2,3024368.8,3148859.5,3280165.3,3404517.8,3465528.2,3544349.9,3634687.2,3741277.3,3825989.9,3912976.3,3982052.9,4041036.6,4110618.3,4172191.8,4222319.4,4282063.9,4374687.4,4439376.1,4506854.6,4548200.8,4610402.7,4651126.9,4707886.4,4768954.1,4842395.6,4890988.5,4966816.4,5018918.6,5069895.5,5158120.9,5222457.1,5271413.7,5332872.7,5389638.6,5474363.3,5531567.7,5607734.8,5686775.4,5775995.8,5834968.9,5874397.1,5935033.8,5998034.4,6051388.3,6113752.6,6169714.5,6224770.9,6275834.8,6331254.4,6380583.9,6418440.1,6478487.1,6539079.9,6589849.8,6650827.4,6710691.4,6773666.6,6841827.9,6904199.0,6969957.4,7036829.9,7088792.1,7163016.6,7224376.6,7298610.7,7371028.0,7432132.7,7487433.0,7534097.1,7581688.3,7643212.5,7683223.1,7729881.1,7791351.9,7823850.4,7856920.7,7925095.3,7965196.9,8008365.4,8068415.5,8119278.9,8172671.8,8231986.8,8289988.9,8343554.9,8389221.5,8426717.3,8484398.4,8531207.7,8572033.5,8618702.1,8670465.8,8707821.4,8737423.8,8772096.8,8834137.6,8866729.6,8906795.8,8933300.6,8971318.2,9009576.5,9042014.2,9084401.0,9121705.0,9152540.9,9187848.5,9217429.1,9245133.9,9273927.9,9299083.7,9333423.2,9365282.4,9400666.4,9444185.3,9479853.4,9507040.2,9532508.9,9561867.1,9589407.2,9617446.9,9638657.7,9668201.1,9693468.9,9717223.9,9735327.1,9763794.5,9778420.9,9795319.7,9824571.9,9842622.9,9873257.8,9898871.6,9917359.7,9941590.9,9965884.8,10005304.1,10031437.9,10063854.8,10093525.5,10133020.6,10168811.8,10197734.5,10221692.2,10249640.5,10273336.2,10301077.1,10343181.3,10371545.4,10413768.8,10447209.9,10483954.1,10514114.9,10553816.2,10588077.7,10622366.1,10643516.8,10671315.9,10704630.6,10741549.6,10769458.2,10796792.5,10821461.1,10873969.1,10904259.8,10931324.7,10958187.1,10978752.9,11010672.9,11030961.8,11050309.0,11067545.1,11115468.1,11147791.7,11170620.6,11200259.4,11229625.3,11267390.1,11309094.3,11341821.6,11368137.8,11401938.4,11433297.8,11448808.4,11467260.6,11485180.4,11501378.5,11516331.6,11530907.7,11554733.1,11570140.2,11582199.9,11593278.9,11607109.1,11617684.1,11628202.7,11643572.6,11660635.9,11683354.6,11709435.6,11725334.8,11738613.2,11753129.9,11775878.0,11793919.0,11812236.9,11829912.8,11857337.4,11879252.1,11893686.4,11908583.0,11926210.3,11941455.8,11958676.6,11974505.2,11989980.6,12005265.9,12017312.0,12039741.7,12054183.8,12095420.6,12124687.1,12144826.3,12175367.4,12194810.3,12213598.1,12232454.3,12250016.0,12270442.2,12297627.6,12317884.0,12349247.1,12395765.4,12431883.7,12480816.0,12512364.5,12550625.9,12571646.1,12590649.9,12610226.4,12633934.6,12658799.1,12679010.3,12696865.0,12726938.4,12753330.3,12775204.2,12796786.6,12817874.2,12837475.1,12853644.5,12871143.4,12889928.9,12911208.1,12924138.6,12942893.2,12959152.0,12975480.5,12994021.2,13007138.5,13026565.1,13045670.6,13062830.9,13085729.2,13100547.3,13112481.4,13122082.1,13139860.4,13154277.0,13191309.9,13211305.2,13229963.7,13256455.9,13277608.6,13293159.4,13310958.2,13334110.7,13347307.1,13369507.9,13385087.8,13407072.7,13430149.9,13455429.1,13480797.5,13501316.1,13521973.4,13543725.4,13560088.9,13577919.1,13599469.4,13617996.8,13633133.6,13643014.2,13654617.1,13674188.1,13691491.2,13711188.9,13730785.4,13751003.4,13777023.8,13807746.1,13827171.6,13842163.4,13863943.2,13890204.4,13907881.9,13928132.1,13954711.4,13972766.9,13988352.0,14019426.4,14051258.1,14075110.7,14101369.5,14118401.7,14137582.1,14159412.4,14177467.3,14198871.2,14216200.9,14234361.6,14247690.4,14265382.1,14295568.4,14309856.1,14323890.9,14346847.1,14364884.8,14381142.1,14396527.7,14413312.8,14425617.6,14451202.0,14466890.1,14496396.3,14526323.5,14546322.0,14572218.1,14601668.2,14622951.2,14645301.6,14668882.0,14697615.6,14729861.2,14767027.3,14798826.4,14825426.5,14865467.9,14885858.9,14906996.1,14928152.1,14944944.6,14976245.2,15003951.6,15039366.3,15077206.1,15113431.2,15150266.6,15199909.9,15253515.7,15323154.9,15438889.5],"abs_move_pct":[1.2756,1.7499,2.0016,2.7616,3.2502,3.656,4.3978,4.1462,4.0657,4.1493,4.0816,3.7148,3.7834,3.7021,3.7773,4.1675,4.5126,4.8946,4.93,5.2542,5.5682,5.4877,5.6352,5.5509,5.8699,6.2621,6.044,5.8814,6.3564,6.4945,7.3269,7.0958,7.0892,7.1017,7.1508,6.8536,7.2933,7.3124,7.0608,6.8977,6.744,6.7732,6.798,6.9387,6.7573,7.1053,7.0572,6.7868,6.7985,6.8832,7.1688,6.9954,7.3762,7.3435,7.3451,7.5912,7.3176,7.6977,7.4023,7.4779,7.5965,7.6536,8.03,8.0257,7.9854,7.9886,7.7906,7.9496,8.2035,8.0445,8.0761,8.121,7.95,7.6911,7.6116,7.5773,7.6154,7.7598,7.9486,7.7623,7.6972,7.7089,7.8168,7.9084,7.7964,7.9442,8.2417,8.2748,8.4276,8.6065,8.6754,8.7014,8.9365,9.115,8.8662,8.7318,8.6206,8.5872,8.7897,8.655,8.7168,8.8227,8.796,8.6203,8.5058,8.3854,8.3121,8.1648,7.9186,8.0463,7.9522,7.9138,7.9186,7.8412,8.1182,8.0136,8.2921,8.2691,8.4825,8.6524,8.9235,8.7491,8.8261,8.8482,8.7268,8.6768,8.809,8.8467,8.8075,8.9325,8.7422,9.1108,8.9363,8.9264,9.251,9.2914,9.1676,9.2185,9.2472,9.3086,9.2723,9.1241,8.9623,9.0078,9.3707,9.3716,9.3016,9.2161,9.3268,9.4912,9.4595,9.4157,9.5142,9.4726,9.5894,9.5074,9.511,9.3989,9.3475,9.3115,9.3489,9.2636,9.1096,8.9347,8.8676,8.9322,8.9364,8.9899,9.0305,9.1264,9.0702,9.0625,8.8974,8.8982,8.6837,8.8348,8.6752,8.7313,8.7307,8.8198,8.8295,8.8116,8.9346,8.796,8.9819,8.8638,9.035,9.1909,9.4136,9.455,9.4338,9.6163,9.5388,9.4778,9.5353,9.4717,9.4287,9.5781,9.6202,9.7273,9.6769,9.6682,9.5984,9.6748,9.6164,9.7215,9.5659,9.4911,9.3438,9.4982,9.3556,9.3027,9.4782,9.3953,9.375,9.4395,9.5302,9.4228,9.3976,9.3602,9.3468,9.2451,9.3401,9.474,9.476,9.5232,9.486,9.4285,9.39,9.5229,9.4559,9.3001,9.3705,9.3604,9.3574,9.4948,9.5738,9.6601,9.5318,9.4635,9.5531,9.6882,9.6868,9.7912,9.742,9.7508,9.7441,9.7599,9.9273,9.9151,9.8863,9.707,9.7361,9.6508,9.5326,9.4894,9.65,9.6859,9.8442,9.9347,10.0002,10.1101,10.2068,10.2394,10.2027,10.1597,10.0738,10.0767,10.0862,9.906,9.9402,9.9597,9.9426,9.8958,9.7686,9.7377,9.8499,9.9306,9.8604,9.9303,9.8536,9.7846,9.8535,9.8983,9.8113,9.912,9.8491,9.9249,9.8222,9.7936,9.8176,9.9211,9.9168,9.9448,9.9111,9.8245,9.7401,9.5497,9.5096,9.3475,9.4775,9.4558,9.4901,9.5127,9.613,9.5808,9.6208,9.7229,9.6626,9.5745,9.4877,9.4938,9.5452,9.611,9.5955,9.4783,9.5505,9.6536,9.634,9.6704,9.6693,9.5937,9.4678,9.4607,9.4789,9.4377,9.6903,9.7533,9.7103,9.724,9.779,9.6439,9.7813,9.7412,9.7155,9.5123,9.4735,9.4934,9.2856,9.3296,9.5255,9.6833,9.6441,9.7711,9.7798,9.6433,9.6025,9.5917,9.6203,9.6876,9.5751,9.4241,9.4984,9.4592,9.6406,9.6555,9.6477,9.6627,9.6442,9.6477,9.7655,9.7475,9.7648,9.7334,9.8098,9.6283,9.71,9.809,9.765,9.7542,9.6023,9.603,9.5812,9.7019,9.729,9.8266,9.7122,9.7386,9.6876,9.6772,9.5085,9.5807,9.3843,9.3706,9.3439,9.3924,9.3724,9.2754,9.227,9.1441],"open5_vol":577050.7,"days":14,"atr14":2.166271428571428,"adv14":16141444,"avg_range_pct14":16.551,"prev_close":10.21,"prev_high":11.05,"prev_low":10.06,"high_20d":17.4,"ref_5d_high":14.27,"ref_5d_low":10.06,"ref_5d_avg_high":12.321,"ref_5d_avg_low":11.224,"ref_5d_avg_range":1.097,"sr14":{"levels":[{"lo":9.66,"hi":10.06,"mid":9.86,"touches":2,"last_touch_days_ago":0},{"lo":10.65,"hi":11.05,"mid":10.8533,"touches":3,"last_touch_days_ago":0},{"lo":11.45,"hi":11.99,"mid":11.6813,"touches":4,"last_touch_days_ago":1},{"lo":12.18,"hi":12.58,"mid":12.43,"touches":3,"last_touch_days_ago":6},{"lo":12.8601,"hi":13.33,"mid":13.1416,"touches":6,"last_touch_days_ago":3},{"lo":14.22,"hi":14.67,"mid":14.4027,"touches":5,"last_touch_days_ago":4},{"lo":15.1,"hi":15.27,"mid":15.185,"touches":2,"last_touch_days_ago":9},{"lo":17.38,"hi":17.4,"mid":17.39,"touches":2,"last_touch_days_ago":10}],"high":17.4,"low":9.66,"atr":2.1663,"sessions":14,"tol":0.5416}}