{"symbol":"RKT","for_date":"2025-01-15","built":"2026-09-30T18:19:06-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[37108.5,8415.3,7395.3,4837.2,4582.1,7350.9,8197.7,17147.3,7331.7,7232.5,10495.6,9834.6,16059.0,12387.8,10090.4,9365.3,6580.2,10063.0,5760.1,9446.6,8390.1,8647.3,17044.8,5464.4,7797.4,4766.1,6567.2,9089.2,6122.0,6971.9,8914.3,11513.8,8532.4,10748.5,9533.1,7966.0,11922.4,7170.9,7483.9,7976.3,4483.6,5700.6,10138.8,6684.0,7122.1,4908.6,8218.1,9939.5,7157.2,6916.3,8370.2,4982.6,7151.5,5808.1,4381.3,5800.5,4404.9,3979.6,4963.6,5239.4,5912.8,7853.4,4860.6,6064.6,3669.7,10639.7,5421.1,4111.9,5648.2,6011.6,5108.9,3955.4,2490.4,4011.3,3788.0,4854.3,8005.7,3466.4,3832.3,4460.5,4409.6,3801.6,5093.1,3540.4,3223.4,4234.1,3494.3,3245.6,2942.6,7673.1,4238.9,4351.4,5950.5,8130.4,4296.7,3840.2,3374.4,4465.2,2328.4,2438.0,3443.0,9808.0,5226.1,3933.2,5834.2,5232.4,6622.5,10484.4,5913.8,5582.7,3445.9,3120.0,5529.6,4080.0,3000.3,4474.6,5080.1,4798.1,2889.9,7203.4,4941.2,4244.8,2471.7,3496.2,2373.6,2800.0,3573.9,4261.4,3292.5,3423.3,6037.9,2766.5,3831.2,4386.4,2893.3,5009.5,3828.1,5584.7,3549.3,2921.4,4169.2,2887.1,3421.9,2940.3,4069.5,3853.9,2041.2,3440.6,3789.7,4701.1,8867.5,4924.4,5187.8,6657.1,6104.3,4110.0,2708.5,5424.1,4158.9,2909.4,2182.5,3926.6,2196.7,2209.2,4470.5,2599.3,7460.4,5410.4,4214.8,2693.6,2530.4,3387.4,2659.5,3716.4,2487.1,3099.4,3183.3,2585.9,4158.4,1944.9,2998.5,3656.9,4542.8,4859.4,4157.8,2849.5,3226.2,3874.1,4497.0,2409.1,16697.3,16688.1,9060.8,13709.1,4826.3,6634.2,7737.4,4576.1,5438.4,3443.1,7925.9,4681.1,5620.0,4208.4,6479.6,4245.1,3545.4,6854.0,5432.1,10027.8,17501.0,3349.6,3271.5,2761.9,4584.6,3084.6,3034.1,5011.8,2520.9,2010.8,3467.8,31699.4,3486.6,2692.1,2050.3,4649.0,3523.8,2133.4,3143.7,3624.6,6205.6,4779.6,3083.2,2973.9,3008.5,1987.3,2786.2,2827.9,5153.2,2577.8,3792.5,2004.6,1121.7,2216.2,4555.7,3761.9,4274.0,4442.9,4117.3,3028.0,3408.4,3371.7,2660.7,3370.8,4984.2,4133.4,3457.7,4557.9,2667.9,3167.4,2033.3,3760.4,1706.5,3353.4,2847.0,3897.3,2446.7,2758.9,7640.5,6035.8,11067.0,6940.1,4246.7,16492.6,9544.9,4538.1,5504.4,4264.6,2937.8,3654.6,7489.7,3169.9,6857.3,3067.0,5517.6,4152.4,3115.5,5605.3,2996.4,3155.6,3766.2,3671.6,4528.5,7059.4,3491.3,3306.6,4950.1,4218.8,2127.5,3592.1,3094.1,3205.4,3058.4,3476.5,3110.8,2896.9,12067.9,3276.9,5628.1,2495.4,3136.0,2602.1,3610.6,3978.2,4792.7,7022.6,3662.5,4010.5,2913.4,2957.7,3049.6,2555.1,4568.0,4429.9,4312.4,6886.4,3651.6,5703.9,5485.8,4751.9,4988.8,2685.3,3166.1,3963.7,4997.4,4888.1,3593.8,3760.9,3146.1,3533.2,3770.0,4616.1,3720.4,3875.5,3821.4,5656.5,6102.5,3661.0,3922.3,3675.9,3134.8,6538.3,8289.7,8861.1,10696.9,5717.4,4895.8,7749.5,5203.4,6380.1,9969.8,7989.3,5506.3,4969.1,6470.1,8673.9,10819.0,10896.1,7834.7,10969.5,12727.1,11049.2,7931.3,7697.2,7466.2,11614.4,12789.9,11969.8,12241.5,11829.9,17130.0,14251.9,16174.7,15704.9,19641.7,27337.7,32506.3,30516.8,52682.3,132960.1],"cum_vol":[37108.5,45523.8,52919.1,57756.3,62338.4,69689.3,77887.0,95034.3,102366.0,109598.5,120094.1,129928.7,145987.7,158375.5,168465.9,177831.2,184411.4,194474.4,200234.6,209681.1,218071.3,226718.6,243763.4,249227.8,257025.1,261791.2,268358.4,277447.6,283569.6,290541.6,299455.9,310969.6,319502.1,330250.6,339783.7,347749.7,359672.1,366843.1,374327.0,382303.3,386786.9,392487.4,402626.2,409310.2,416432.3,421340.9,429559.0,439498.5,446655.7,453572.0,461942.2,466924.8,474076.3,479884.4,484265.7,490066.2,494471.1,498450.7,503414.3,508653.6,514566.4,522419.8,527280.4,533344.9,537014.6,547654.4,553075.4,557187.3,562835.5,568847.1,573956.0,577911.4,580401.7,584413.0,588201.0,593055.3,601061.0,604527.4,608359.6,612820.1,617229.8,621031.4,626124.4,629664.9,632888.2,637122.4,640616.6,643862.2,646804.8,654477.9,658716.8,663068.1,669018.6,677149.1,681445.8,685286.0,688660.4,693125.6,695454.0,697892.0,701335.0,711143.0,716369.1,720302.4,726136.6,731369.0,737991.5,748475.9,754389.7,759972.4,763418.3,766538.3,772067.9,776147.9,779148.1,783622.7,788702.9,793500.9,796390.8,803594.1,808535.4,812780.1,815251.9,818748.1,821121.6,823921.6,827495.5,831756.9,835049.4,838472.6,844510.6,847277.1,851108.3,855494.7,858388.0,863397.5,867225.6,872810.4,876359.6,879281.0,883450.2,886337.4,889759.2,892699.5,896769.0,900622.9,902664.1,906104.6,909894.4,914595.4,923462.9,928387.3,933575.1,940232.1,946336.4,950446.4,953154.9,958579.1,962737.9,965647.3,967829.8,971756.4,973953.1,976162.4,980632.9,983232.1,990692.5,996102.9,1000317.6,1003011.3,1005541.7,1008929.1,1011588.6,1015305.0,1017792.1,1020891.5,1024074.8,1026660.6,1030819.1,1032763.9,1035762.4,1039419.3,1043962.1,1048821.5,1052979.3,1055828.8,1059055.0,1062929.1,1067426.1,1069835.2,1086532.5,1103220.6,1112281.4,1125990.6,1130816.9,1137451.1,1145188.5,1149764.6,1155203.1,1158646.2,1166572.1,1171253.3,1176873.3,1181081.6,1187561.3,1191806.4,1195351.7,1202205.7,1207637.8,1217665.6,1235166.6,1238516.2,1241787.7,1244549.6,1249134.3,1252218.9,1255253.0,1260264.8,1262785.6,1264796.4,1268264.2,1299963.6,1303450.2,1306142.3,1308192.6,1312841.6,1316365.4,1318498.8,1321642.5,1325267.1,1331472.7,1336252.4,1339335.6,1342309.4,1345317.9,1347305.2,1350091.4,1352919.3,1358072.5,1360650.3,1364442.8,1366447.4,1367569.1,1369785.4,1374341.1,1378103.0,1382377.0,1386819.9,1390937.2,1393965.2,1397373.6,1400745.3,1403406.0,1406776.8,1411761.0,1415894.4,1419352.1,1423909.9,1426577.8,1429745.1,1431778.4,1435538.8,1437245.3,1440598.7,1443445.7,1447343.0,1449789.7,1452548.6,1460189.1,1466224.9,1477291.9,1484231.9,1488478.6,1504971.2,1514516.1,1519054.2,1524558.6,1528823.2,1531761.0,1535415.6,1542905.4,1546075.2,1552932.5,1555999.5,1561517.1,1565669.5,1568785.0,1574390.3,1577386.6,1580542.2,1584308.4,1587980.1,1592508.6,1599568.0,1603059.3,1606365.9,1611316.0,1615534.8,1617662.3,1621254.4,1624348.5,1627553.9,1630612.3,1634088.8,1637199.6,1640096.5,1652164.4,1655441.4,1661069.4,1663564.9,1666700.9,1669302.9,1672913.6,1676891.8,1681684.5,1688707.1,1692369.6,1696380.1,1699293.4,1702251.1,1705300.8,1707855.9,1712423.9,1716853.8,1721166.2,1728052.6,1731704.1,1737408.1,1742893.9,1747645.8,1752634.6,1755319.9,1758486.0,1762449.7,1767447.1,1772335.3,1775929.1,1779690.0,1782836.1,1786369.4,1790139.4,1794755.4,1798475.8,1802351.3,1806172.6,1811829.1,1817931.6,1821592.6,1825514.9,1829190.9,1832325.6,1838863.9,1847153.6,1856014.7,1866711.6,1872429.0,1877324.8,1885074.3,1890277.7,1896657.8,1906627.6,1914616.9,1920123.1,1925092.2,1931562.4,1940236.3,1951055.3,1961951.4,1969786.1,1980755.6,1993482.6,2004531.9,2012463.1,2020160.4,2027626.6,2039240.9,2052030.9,2064000.6,2076242.1,2088072.1,2105202.1,2119453.9,2135628.6,2151333.6,2170975.3,2198313.0,2230819.3,2261336.1,2314018.4,2446978.5],"abs_move_pct":[0.4888,0.6865,0.5994,0.5662,0.5864,0.7154,0.6388,0.8778,0.8676,0.9707,0.9889,1.0675,1.1301,1.1996,1.2355,1.1697,1.115,1.11,1.1312,1.1599,1.1515,1.1804,1.2507,1.2444,1.2185,1.2709,1.3105,1.2999,1.2627,1.2346,1.274,1.1548,1.0761,1.0531,0.9774,1.1042,1.0747,1.1178,1.0565,1.085,1.0858,1.2034,1.1525,1.1171,1.1409,1.1708,1.1977,1.1877,1.1574,1.1622,1.1631,1.1121,1.1842,1.2246,1.256,1.182,1.1682,1.1881,1.2646,1.2833,1.3257,1.3066,1.2856,1.2595,1.2397,1.2303,1.2623,1.2249,1.3106,1.2622,1.1911,1.1677,1.1631,1.169,1.1804,1.1546,1.1842,1.2406,1.2391,1.217,1.2025,1.1655,1.1578,1.1545,1.1454,1.1659,1.1292,1.0836,1.032,1.0619,1.1083,1.1381,1.1926,1.1282,1.1512,1.1152,1.1027,1.1417,1.113,1.0991,1.0838,1.1433,1.1647,1.2174,1.2394,1.2241,1.2598,1.2827,1.2378,1.3055,1.2776,1.2787,1.3269,1.3052,1.2971,1.2207,1.2016,1.2148,1.1614,1.1859,1.1544,1.1663,1.1904,1.2105,1.1998,1.1458,1.1563,1.1272,1.1034,1.1198,1.1,1.1167,1.1537,1.1803,1.1634,1.1706,1.1692,1.2142,1.2102,1.1577,1.1738,1.1948,1.2304,1.2329,1.2476,1.2517,1.2262,1.2143,1.1849,1.2267,1.2378,1.256,1.2918,1.3096,1.2885,1.2987,1.2804,1.3137,1.317,1.3252,1.2981,1.3002,1.2876,1.3085,1.252,1.2767,1.3114,1.3504,1.2942,1.2806,1.2949,1.3057,1.2746,1.2951,1.2913,1.31,1.295,1.3153,1.3703,1.3732,1.3941,1.3419,1.3711,1.368,1.3366,1.3245,1.3879,1.4082,1.4187,1.3766,1.4205,1.3895,1.435,1.3942,1.3739,1.3457,1.3515,1.3116,1.318,1.3452,1.3661,1.392,1.3853,1.3974,1.4132,1.3868,1.3959,1.3913,1.4347,1.4215,1.3941,1.3654,1.3526,1.3723,1.4177,1.4235,1.4018,1.4331,1.4015,1.3894,1.3724,1.3367,1.3659,1.3749,1.3517,1.3339,1.3699,1.3762,1.3839,1.4042,1.4232,1.416,1.4222,1.4573,1.4583,1.4705,1.4897,1.4686,1.5485,1.5173,1.5235,1.5032,1.5122,1.4699,1.448,1.4536,1.4471,1.4529,1.4563,1.4464,1.4709,1.4861,1.4741,1.5201,1.5725,1.5882,1.5909,1.5448,1.5464,1.556,1.5412,1.5192,1.5516,1.5367,1.5528,1.5277,1.5148,1.4916,1.5083,1.5838,1.6389,1.6308,1.5859,1.636,1.6251,1.6277,1.6239,1.6349,1.6382,1.6054,1.583,1.5837,1.571,1.5692,1.6596,1.6415,1.6326,1.6309,1.6286,1.5968,1.6639,1.7082,1.7242,1.7226,1.7057,1.7058,1.667,1.6547,1.671,1.6748,1.6965,1.7039,1.7207,1.7328,1.7435,1.7655,1.7761,1.8146,1.7923,1.8114,1.7743,1.8059,1.8091,1.7809,1.7569,1.7442,1.7702,1.7858,1.7958,1.7651,1.7357,1.7313,1.7141,1.7113,1.6936,1.7149,1.7497,1.7559,1.7695,1.7908,1.7868,1.7706,1.7465,1.7896,1.7909,1.7632,1.7429,1.7896,1.7881,1.798,1.7821,1.7661,1.7591,1.7686,1.7613,1.7626,1.8037,1.8169,1.7988,1.7838,1.7986,1.7896,1.765,1.758,1.7624,1.7506,1.749,1.7894,1.7995,1.8306,1.7818,1.7752,1.8152,1.8363,1.8502,1.897,1.9432,1.9392,1.9602,1.9322,1.942,1.953,1.9418,1.9113,1.8981,2.0021,1.9829,1.9506,1.9481,1.9742,1.9122,1.9712,1.9506,1.9453,1.9296,1.8614,1.899,1.9221,1.8825,1.9172],"open5_vol":62338.4,"days":14,"atr14":0.4389285714285715,"adv14":2867046,"avg_range_pct14":3.985,"prev_close":11.08,"prev_high":11.23,"prev_low":10.41,"high_20d":12.72,"ref_5d_high":11.23,"ref_5d_low":10.06,"ref_5d_avg_high":10.768,"ref_5d_avg_low":10.281,"ref_5d_avg_range":0.487,"sr14":{"levels":[{"lo":10.22,"hi":10.27,"mid":10.245,"touches":2,"last_touch_days_ago":2},{"lo":10.41,"hi":10.47,"mid":10.4362,"touches":4,"last_touch_days_ago":0},{"lo":10.78,"hi":10.885,"mid":10.8262,"touches":4,"last_touch_days_ago":6},{"lo":10.9,"hi":10.95,"mid":10.925,"touches":2,"last_touch_days_ago":11},{"lo":11.075,"hi":11.17,"mid":11.113,"touches":5,"last_touch_days_ago":4},{"lo":11.19,"hi":11.29,"mid":11.24,"touches":4,"last_touch_days_ago":0},{"lo":11.325,"hi":11.43,"mid":11.3775,"touches":2,"last_touch_days_ago":7}],"high":11.79,"low":10.06,"atr":0.4389,"sessions":14,"tol":0.1097}}