{"symbol":"RIOT","for_date":"2025-01-15","built":"2026-09-30T18:19:06-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[406641.2,157763.8,140776.3,137712.6,116868.2,113720.7,151642.4,126381.7,118608.3,142207.5,203260.0,140935.6,149436.5,155517.6,105345.5,111091.7,88457.1,114816.4,86941.4,115816.5,146609.1,91142.5,122189.9,100126.9,83319.9,70253.4,88776.2,84985.4,97499.3,95341.0,109045.8,113489.6,102578.0,87370.0,69750.1,114547.5,93317.0,107585.5,93053.4,92483.9,88813.5,72259.1,75582.1,67356.0,94878.7,86999.6,95354.9,98619.0,69700.2,71271.6,76086.7,92674.4,85418.0,89423.3,89833.0,72692.7,86079.4,122791.6,84397.7,84943.6,92260.9,90420.2,75511.6,87080.7,66016.4,75745.7,55751.1,77763.3,82907.4,93369.6,65883.4,73772.9,84502.0,60892.9,56383.8,64823.1,62658.4,61798.0,47062.7,59610.4,98831.1,49375.0,51418.6,50725.0,48842.6,59552.9,46272.2,44139.8,51053.7,33443.5,49167.5,49969.7,44667.6,54658.6,48149.7,55211.9,57951.4,60001.8,47623.8,59364.9,51387.6,49840.4,41724.8,44196.4,49713.4,42994.2,44145.7,56034.3,65404.4,47386.1,55751.8,35985.8,45675.3,53774.4,50488.9,46203.9,42034.9,108899.9,46410.3,42446.3,54371.4,46284.3,38490.4,44155.4,37083.4,36780.8,43916.6,32610.4,32877.6,37969.1,30581.4,37113.1,40687.6,36507.0,39301.1,33005.8,35806.8,48046.3,52731.6,47997.3,50633.9,57131.1,44948.9,42870.4,46308.3,63895.7,37672.6,51733.2,34363.8,45297.6,43234.7,43999.6,50145.1,43124.8,39630.2,40362.3,43936.3,46179.2,46390.6,48665.6,32517.9,39193.2,41803.8,47570.0,33396.1,28002.1,36308.4,44464.1,47973.9,32893.6,33050.6,57869.7,34913.9,42621.0,36359.6,47306.9,30563.4,44618.5,34062.5,37851.4,41366.5,51189.2,44905.3,34341.0,33157.0,37741.4,58487.2,40754.5,51724.7,47155.4,31924.7,38304.3,48985.2,43928.1,34250.4,52981.1,36118.9,35199.6,35975.0,34866.0,33488.3,47418.4,53270.8,29432.6,37361.9,59377.0,34276.8,50906.2,37043.6,47785.4,66213.4,38871.2,47991.6,28669.2,33478.2,40003.3,33403.3,30288.6,36879.1,51391.4,37452.5,37743.6,30461.8,37967.4,36669.7,30589.4,48051.8,29247.9,32810.5,26569.9,25147.3,29253.4,44028.1,25643.7,40376.2,40420.1,35794.6,21875.7,31700.2,22506.8,37283.1,27199.3,20088.3,26621.0,20136.4,20288.4,23978.9,21298.4,23248.1,29605.1,25657.4,15602.1,23558.0,36142.5,26740.9,20375.6,26166.1,45307.9,28958.7,24470.6,32769.2,43706.7,29799.5,54220.9,22691.4,21160.5,25344.1,31769.9,27341.2,34555.4,27500.9,25743.5,34713.8,31976.6,26887.1,47464.5,46753.3,31210.2,32683.8,23126.5,37461.6,20167.9,36608.6,56308.7,29716.9,23563.6,29555.4,28883.9,30412.2,42554.6,32662.4,22522.1,28687.6,44920.5,32497.4,32399.1,23581.4,25690.8,26855.8,23821.4,26845.9,28760.4,27196.0,24441.6,29323.4,36211.1,23554.9,25275.1,26737.6,19843.1,24757.0,26426.6,51096.6,35495.6,26303.6,33818.4,33599.1,28772.1,31793.9,23833.4,34258.9,25049.1,33692.2,45209.7,25241.7,28251.2,34923.6,29314.4,47331.4,31356.3,35548.5,29954.5,27711.2,32378.1,34003.4,36127.8,51133.5,60440.9,41145.3,31581.4,38310.6,34027.9,33221.7,38909.8,34420.4,40711.6,32250.9,51155.8,42367.1,36772.6,33600.2,40634.4,42161.9,41717.6,31902.2,42270.3,59238.2,40696.5,53002.0,52192.7,54718.1,45140.6,41484.0,85321.9,36773.4,62202.1,43042.4,41426.9,45686.7,80112.2,58777.9,48129.6,61374.3,55426.3,55542.4,57970.2,53505.9,46941.6,52969.9,61166.9,91561.4,75642.4,85743.4,85116.9,127097.8,142330.1,111670.9,137704.3,184535.1,283800.4],"cum_vol":[406641.2,564405.0,705181.3,842893.9,959762.1,1073482.9,1225125.3,1351507.0,1470115.3,1612322.8,1815582.8,1956518.4,2105954.9,2261472.4,2366817.9,2477909.6,2566366.8,2681183.1,2768124.5,2883941.0,3030550.1,3121692.6,3243882.4,3344009.4,3427329.3,3497582.7,3586358.9,3671344.3,3768843.6,3864184.6,3973230.4,4086720.0,4189298.0,4276668.0,4346418.1,4460965.6,4554282.6,4661868.1,4754921.4,4847405.4,4936218.9,5008478.0,5084060.1,5151416.1,5246294.9,5333294.5,5428649.4,5527268.4,5596968.6,5668240.3,5744327.0,5837001.4,5922419.4,6011842.6,6101675.6,6174368.4,6260447.7,6383239.4,6467637.1,6552580.7,6644841.6,6735261.8,6810773.4,6897854.1,6963870.5,7039616.2,7095367.4,7173130.6,7256038.1,7349407.6,7415291.0,7489063.9,7573565.9,7634458.7,7690842.5,7755665.6,7818324.1,7880122.1,7927184.8,7986795.2,8085626.3,8135001.3,8186419.9,8237144.9,8285987.5,8345540.4,8391812.6,8435952.4,8487006.1,8520449.6,8569617.1,8619586.8,8664254.4,8718913.1,8767062.8,8822274.6,8880226.1,8940227.9,8987851.6,9047216.5,9098604.1,9148444.6,9190169.4,9234365.7,9284079.1,9327073.4,9371219.1,9427253.4,9492657.8,9540043.9,9595795.6,9631781.4,9677456.7,9731231.1,9781719.9,9827923.8,9869958.7,9978858.6,10025268.9,10067715.1,10122086.6,10168370.9,10206861.2,10251016.6,10288099.9,10324880.7,10368797.3,10401407.6,10434285.2,10472254.4,10502835.8,10539948.9,10580636.5,10617143.5,10656444.6,10689450.4,10725257.2,10773303.5,10826035.1,10874032.4,10924666.3,10981797.4,11026746.3,11069616.6,11115924.9,11179820.6,11217493.2,11269226.4,11303590.2,11348887.9,11392122.6,11436122.1,11486267.3,11529392.1,11569022.3,11609384.6,11653320.9,11699500.1,11745890.6,11794556.3,11827074.1,11866267.4,11908071.1,11955641.1,11989037.3,12017039.4,12053347.7,12097811.8,12145785.7,12178679.3,12211729.9,12269599.6,12304513.6,12347134.6,12383494.2,12430801.1,12461364.5,12505983.0,12540045.5,12577896.9,12619263.4,12670452.6,12715357.9,12749698.9,12782855.9,12820597.3,12879084.5,12919839.0,12971563.7,13018719.1,13050643.9,13088948.1,13137933.4,13181861.4,13216111.9,13269093.0,13305211.9,13340411.4,13376386.4,13411252.4,13444740.7,13492159.1,13545429.9,13574862.4,13612224.3,13671601.3,13705878.1,13756784.3,13793827.9,13841613.2,13907826.6,13946697.8,13994689.4,14023358.6,14056836.9,14096840.1,14130243.4,14160532.1,14197411.1,14248802.6,14286255.1,14323998.6,14354460.4,14392427.9,14429097.6,14459686.9,14507738.7,14536986.6,14569797.1,14596367.0,14621514.3,14650767.7,14694795.8,14720439.5,14760815.7,14801235.9,14837030.5,14858906.2,14890606.4,14913113.2,14950396.4,14977595.6,14997683.9,15024304.9,15044441.3,15064729.6,15088708.6,15110007.0,15133255.1,15162860.2,15188517.6,15204119.8,15227677.8,15263820.3,15290561.1,15310936.8,15337102.9,15382410.8,15411369.5,15435840.1,15468609.4,15512316.1,15542115.6,15596336.5,15619027.9,15640188.4,15665532.5,15697302.4,15724643.6,15759199.0,15786699.9,15812443.4,15847157.2,15879133.8,15906020.9,15953485.4,16000238.6,16031448.9,16064132.6,16087259.1,16124720.8,16144888.6,16181497.3,16237806.0,16267522.9,16291086.4,16320641.8,16349525.6,16379937.9,16422492.4,16455154.8,16477676.9,16506364.5,16551285.0,16583782.4,16616181.5,16639762.9,16665453.7,16692309.5,16716130.9,16742976.9,16771737.3,16798933.3,16823374.9,16852698.3,16888909.4,16912464.2,16937739.3,16964476.9,16984320.1,17009077.1,17035503.6,17086600.3,17122095.9,17148399.4,17182217.9,17215816.9,17244589.1,17276383.0,17300216.4,17334475.3,17359524.4,17393216.6,17438426.3,17463668.0,17491919.2,17526842.8,17556157.2,17603488.6,17634844.9,17670393.4,17700347.9,17728059.1,17760437.3,17794440.7,17830568.5,17881702.0,17942142.9,17983288.2,18014869.6,18053180.2,18087208.1,18120429.8,18159339.6,18193760.0,18234471.6,18266722.5,18317878.3,18360245.4,18397017.9,18430618.1,18471252.6,18513414.5,18555132.1,18587034.4,18629304.6,18688542.9,18729239.4,18782241.4,18834434.1,18889152.2,18934292.8,18975776.8,19061098.7,19097872.1,19160074.3,19203116.7,19244543.6,19290230.3,19370342.5,19429120.4,19477250.0,19538624.3,19594050.6,19649593.0,19707563.2,19761069.1,19808010.6,19860980.5,19922147.4,20013708.8,20089351.2,20175094.6,20260211.6,20387309.4,20529639.4,20641310.4,20779014.6,20963549.7,21247350.1],"abs_move_pct":[0.4945,1.0955,1.0102,1.2052,1.1391,1.1849,1.3663,1.4485,1.6179,1.9405,1.945,1.8633,1.8348,1.5563,1.6864,1.7516,1.8603,1.7142,1.8004,1.8055,1.8831,2.0,2.0,2.1033,2.1315,2.142,2.0323,2.0496,2.0929,2.0719,1.9548,1.9195,1.9564,1.9194,2.1903,2.3135,2.5087,2.5503,2.5827,2.6822,2.6616,2.6811,2.6772,2.8261,2.8021,2.7166,2.8674,2.956,2.8313,2.7346,2.7265,2.6946,2.6148,2.678,2.774,2.7424,2.7543,2.8003,2.8568,2.9281,3.0585,3.1068,3.1798,3.154,3.2148,3.2792,3.38,3.5158,3.5387,3.6436,3.5379,3.5017,3.5768,3.5903,3.5612,3.5151,3.5252,3.5441,3.4008,3.3645,3.3596,3.3024,3.3341,3.3937,3.356,3.2312,3.2482,3.1212,3.1948,3.146,3.1935,3.2403,3.4084,3.4265,3.3805,3.248,3.2411,3.2953,3.2784,3.3524,3.3429,3.3579,3.3778,3.3562,3.307,3.3443,3.2702,3.2502,3.2249,3.2728,3.2791,3.3451,3.3187,3.266,3.3023,3.2696,3.0976,3.1112,3.1505,3.1548,3.2042,3.2347,3.2249,3.3208,3.3194,3.2774,3.1551,3.1214,3.2223,3.2979,3.2913,3.3514,3.2436,3.3041,3.3332,3.3554,3.3007,3.2794,3.2288,3.3512,3.2994,3.3309,3.2339,3.2432,3.2752,3.1906,3.1905,3.2436,3.2146,3.2559,3.1908,3.2145,3.26,3.2436,3.2867,3.3289,3.3525,3.3241,3.2973,3.295,3.3061,3.2579,3.2308,3.2825,3.3692,3.388,3.4014,3.3755,3.391,3.4037,3.3534,3.441,3.5488,3.5801,3.5822,3.5845,3.5469,3.5371,3.5253,3.5736,3.592,3.5596,3.4195,3.3855,3.4216,3.4175,3.4515,3.4569,3.4053,3.4487,3.4332,3.3653,3.3659,3.3093,3.3507,3.2821,3.312,3.379,3.3657,3.3498,3.2992,3.3634,3.289,3.2757,3.313,3.3312,3.3266,3.3782,3.3529,3.2836,3.3105,3.3409,3.3997,3.4495,3.4301,3.3611,3.2679,3.1649,3.1856,3.1634,3.1464,3.1483,3.136,3.1763,3.1894,3.209,3.2069,3.2001,3.1869,3.26,3.235,3.3222,3.2635,3.2883,3.2993,3.2258,3.2884,3.2754,3.244,3.2868,3.3266,3.2666,3.2731,3.2634,3.254,3.2834,3.2967,3.3343,3.3567,3.3464,3.3599,3.3229,3.2954,3.3213,3.3013,3.2859,3.3395,3.3457,3.3595,3.4086,3.4172,3.4261,3.388,3.427,3.4353,3.442,3.4223,3.436,3.3936,3.3423,3.345,3.3098,3.3566,3.2658,3.2559,3.2466,3.2371,3.2409,3.1876,3.194,3.1769,3.1901,3.2298,3.1948,3.2315,3.1575,3.2256,3.2144,3.1941,3.2122,3.2377,3.2971,3.304,3.3025,3.2922,3.2422,3.252,3.2582,3.2637,3.2309,3.2661,3.1948,3.2112,3.2013,3.196,3.2119,3.2375,3.1995,3.2061,3.2349,3.2058,3.2163,3.2399,3.2004,3.1703,3.1262,3.1528,3.1532,3.1338,3.1179,3.1221,3.0737,3.068,3.0434,3.041,3.017,3.0528,3.0101,3.0154,2.982,2.9518,2.9105,2.9532,2.9572,2.9478,2.9321,2.9459,3.0519,2.9873,3.0331,3.1291,3.1208,3.0736,3.0925,3.0692,3.0745,3.0713,3.1034,3.0657,3.0885,3.1008,3.1386,3.1504,3.0559,3.0356,3.0627,3.1773,3.2203,3.1993,3.2531,3.2345,3.1696,3.1955,3.2433,3.3074,3.3469,3.3842,3.4392,3.4229,3.4085,3.3786,3.4215,3.442,3.4403,3.4727,3.514,3.5597,3.5158,3.442,3.3954,3.4261,3.4155,3.461,3.4555,3.5435,3.454,3.4326,3.3961,3.3601,3.3617],"open5_vol":959762.1,"days":14,"atr14":0.9085714285714287,"adv14":23319981,"avg_range_pct14":7.552,"prev_close":12.24,"prev_high":12.7,"prev_low":11.9301,"high_20d":14.7,"ref_5d_high":12.99,"ref_5d_low":11.02,"ref_5d_avg_high":12.358,"ref_5d_avg_low":11.591,"ref_5d_avg_range":0.767,"sr14":{"levels":[{"lo":9.985,"hi":10.21,"mid":10.0717,"touches":3,"last_touch_days_ago":7},{"lo":10.69,"hi":10.86,"mid":10.785,"touches":4,"last_touch_days_ago":8},{"lo":10.96,"hi":11.09,"mid":11.0233,"touches":3,"last_touch_days_ago":1},{"lo":11.46,"hi":11.61,"mid":11.515,"touches":4,"last_touch_days_ago":2},{"lo":11.73,"hi":11.9301,"mid":11.8288,"touches":4,"last_touch_days_ago":0},{"lo":12.015,"hi":12.12,"mid":12.0717,"touches":3,"last_touch_days_ago":2},{"lo":12.315,"hi":12.39,"mid":12.3525,"touches":2,"last_touch_days_ago":5},{"lo":12.99,"hi":13.01,"mid":13.0,"touches":2,"last_touch_days_ago":4}],"high":13.01,"low":9.985,"atr":0.9086,"sessions":14,"tol":0.2271}}