{"symbol":"RCAT","for_date":"2025-01-15","built":"2026-09-30T18:19:06-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[270455.1,99835.8,96190.4,100988.7,123384.4,125514.9,90905.1,102058.1,84101.1,76982.4,93218.6,74572.2,66573.7,59967.4,82869.4,83011.5,98956.0,71795.1,94865.8,106310.1,67489.4,57444.2,71643.1,73090.1,74093.5,70997.9,71873.3,67145.4,45248.4,57587.4,64697.9,71592.1,69782.4,82121.4,79584.5,67476.4,60708.1,79799.1,48405.2,72672.5,72015.5,71004.2,77110.4,59185.9,41429.4,58644.4,54086.2,50092.9,44787.2,50550.6,56055.5,69677.9,49917.5,49892.1,33889.3,34959.4,62299.5,39584.7,46302.1,28061.8,33076.6,58640.3,51190.6,32924.8,44538.5,40217.9,32382.7,51837.2,39196.8,37392.2,40799.4,32757.1,50618.4,50145.6,33593.1,30629.0,25104.9,41553.7,34152.4,54437.1,53264.1,53015.1,51105.5,37710.1,29366.7,47150.9,45991.5,39533.3,42298.7,42663.4,64115.6,52642.1,34799.5,33087.8,31631.2,41064.0,35235.4,37139.3,45657.4,34589.8,42639.4,35975.6,30938.4,32569.9,29666.6,50946.6,36968.1,33056.9,28269.6,28808.4,45921.2,38979.5,46841.3,25320.4,34443.1,37191.5,41556.6,26677.6,22494.9,28982.4,42079.6,41319.8,27073.1,22925.9,31123.4,27846.9,25408.4,21326.9,24970.4,22511.4,29097.1,31168.4,20309.8,20158.2,21955.8,25373.4,25214.6,32676.4,26794.8,30647.5,22084.7,19223.0,21004.6,18438.3,23568.6,19100.2,19159.2,19131.6,13938.0,29185.6,12722.9,13161.6,11725.4,17447.5,25825.1,23834.9,25956.6,20712.9,17745.4,24612.0,21541.6,19829.7,18548.0,21822.6,24843.7,24654.4,17667.2,23265.4,28588.6,18162.3,16579.9,22410.4,17219.2,25680.1,18910.4,28082.1,26721.4,18535.0,25725.1,19501.4,17092.6,21401.1,16073.0,12341.7,15644.3,15521.9,19157.9,22389.7,15297.4,18487.1,19624.9,18033.8,28630.1,15427.8,14768.5,15243.0,15380.2,15733.8,14609.1,15905.0,15666.9,15952.5,15014.9,10401.6,13834.4,11095.0,19178.4,16450.9,15743.7,15924.9,25827.3,10414.4,10297.9,16110.7,18326.9,28426.5,9577.4,15659.1,20168.4,23481.9,23110.7,25304.7,16124.1,19448.8,13672.0,13091.9,20146.4,20813.8,10937.9,15377.3,13767.8,8969.5,12341.2,26347.1,17753.3,9311.0,9444.4,19381.9,16117.1,12459.8,19562.4,12783.9,21001.6,9852.5,11098.6,13222.8,13405.1,17924.6,8166.8,9153.8,13077.2,20355.9,14449.0,26707.3,11266.2,15007.9,13289.1,17604.4,11637.4,13398.8,10516.4,14812.1,12569.9,11480.1,35311.5,13588.2,11188.6,16632.4,10489.2,8787.7,12021.8,12659.9,12443.0,12406.6,10128.6,22327.9,14233.7,13183.4,11607.0,12762.6,11734.5,11902.7,15181.1,7177.7,9546.1,17173.3,13265.9,8817.1,12119.3,15907.2,10410.6,14814.8,21853.0,23330.7,15453.9,11027.0,15639.1,11907.4,11683.3,11808.5,10695.5,16859.2,11592.1,13930.4,28983.5,19735.9,18886.3,13253.1,12849.4,10591.0,13644.4,17207.9,9656.5,12387.8,9585.6,10255.6,8963.0,9673.4,14373.4,15098.7,12779.6,9957.6,14842.1,18085.6,12724.7,9796.3,14761.7,12852.1,8462.2,10577.5,14073.4,17812.1,13938.1,8355.2,12754.0,13362.5,10453.1,14073.2,15822.1,16324.5,12820.6,17067.9,9059.4,9611.9,8349.1,8992.6,13396.8,26622.8,11780.4,8288.5,15918.0,16317.7,15313.1,13426.1,16217.5,10075.6,11766.4,14463.9,13215.7,13636.6,13428.2,13658.8,10507.3,19089.4,13254.5,12844.4,13476.4,13113.7,14238.4,14785.9,11779.9,16085.1,14590.2,21895.5,17375.8,14797.3,21374.7,18243.8,14510.1,39353.1,33143.5,29758.3,31328.8,34091.4,28306.1,34011.2,34719.2,38242.3,68519.4,69415.6],"cum_vol":[270455.1,370290.9,466481.2,567469.9,690854.3,816369.2,907274.4,1009332.5,1093433.6,1170416.0,1263634.6,1338206.8,1404780.5,1464747.9,1547617.2,1630628.7,1729584.7,1801379.8,1896245.6,2002555.7,2070045.1,2127489.4,2199132.5,2272222.6,2346316.1,2417314.0,2489187.3,2556332.6,2601581.1,2659168.5,2723866.4,2795458.5,2865240.9,2947362.2,3026946.7,3094423.1,3155131.2,3234930.3,3283335.5,3356008.0,3428023.5,3499027.7,3576138.1,3635324.0,3676753.4,3735397.8,3789484.0,3839576.9,3884364.1,3934914.8,3990970.3,4060648.2,4110565.7,4160457.9,4194347.1,4229306.6,4291606.1,4331190.8,4377492.9,4405554.7,4438631.4,4497271.6,4548462.3,4581387.1,4625925.6,4666143.4,4698526.1,4750363.4,4789560.1,4826952.4,4867751.7,4900508.9,4951127.3,5001272.9,5034866.0,5065495.0,5090599.9,5132153.6,5166305.9,5220743.0,5274007.1,5327022.2,5378127.7,5415837.9,5445204.6,5492355.4,5538346.9,5577880.2,5620178.9,5662842.4,5726957.9,5779600.1,5814399.6,5847487.4,5879118.6,5920182.6,5955417.9,5992557.2,6038214.6,6072804.4,6115443.8,6151419.4,6182357.7,6214927.6,6244594.2,6295540.8,6332508.9,6365565.7,6393835.4,6422643.7,6468564.9,6507544.4,6554385.7,6579706.1,6614149.1,6651340.6,6692897.3,6719574.9,6742069.7,6771052.1,6813131.7,6854451.5,6881524.6,6904450.6,6935573.9,6963420.9,6988829.2,7010156.1,7035126.4,7057637.9,7086734.9,7117903.3,7138213.1,7158371.3,7180327.1,7205700.5,7230915.1,7263591.5,7290386.3,7321033.8,7343118.5,7362341.5,7383346.1,7401784.4,7425353.0,7444453.2,7463612.4,7482744.0,7496682.0,7525867.6,7538590.4,7551752.0,7563477.4,7580924.9,7606749.9,7630584.9,7656541.4,7677254.4,7694999.8,7719611.8,7741153.4,7760983.1,7779531.1,7801353.7,7826197.4,7850851.9,7868519.1,7891784.5,7920373.1,7938535.4,7955115.2,7977525.6,7994744.9,8020425.0,8039335.4,8067417.6,8094139.0,8112674.0,8138399.1,8157900.6,8174993.1,8196394.3,8212467.3,8224809.0,8240453.3,8255975.1,8275133.0,8297522.7,8312820.1,8331307.3,8350932.1,8368965.9,8397596.1,8413023.9,8427792.4,8443035.4,8458415.6,8474149.4,8488758.5,8504663.5,8520330.4,8536282.9,8551297.9,8561699.4,8575533.8,8586628.8,8605807.2,8622258.1,8638001.8,8653926.6,8679753.9,8690168.4,8700466.2,8716576.9,8734903.9,8763330.4,8772907.8,8788566.9,8808735.4,8832217.2,8855327.9,8880632.6,8896756.8,8916205.6,8929877.6,8942969.4,8963115.8,8983929.6,8994867.4,9010244.7,9024012.5,9032982.0,9045323.2,9071670.3,9089423.6,9098734.6,9108178.9,9127560.8,9143677.9,9156137.6,9175700.0,9188483.9,9209485.4,9219337.9,9230436.5,9243659.3,9257064.4,9274989.1,9283155.9,9292309.6,9305386.9,9325742.7,9340191.7,9366899.0,9378165.2,9393173.1,9406462.1,9424066.6,9435703.9,9449102.7,9459619.1,9474431.1,9487001.1,9498481.2,9533792.7,9547380.9,9558569.6,9575202.0,9585691.2,9594478.9,9606500.7,9619160.6,9631603.6,9644010.3,9654138.9,9676466.9,9690700.6,9703883.9,9715490.9,9728253.5,9739988.0,9751890.7,9767071.9,9774249.6,9783795.7,9800969.0,9814234.9,9823052.0,9835171.3,9851078.5,9861489.1,9876303.9,9898156.9,9921487.6,9936941.5,9947968.5,9963607.6,9975514.9,9987198.2,9999006.7,10009702.2,10026561.4,10038153.5,10052083.9,10081067.4,10100803.3,10119689.6,10132942.7,10145792.1,10156383.1,10170027.5,10187235.4,10196891.9,10209279.6,10218865.2,10229120.8,10238083.8,10247757.2,10262130.6,10277229.3,10290008.9,10299966.5,10314808.6,10332894.2,10345618.9,10355415.2,10370176.9,10383029.0,10391491.2,10402068.7,10416142.1,10433954.1,10447892.2,10456247.4,10469001.4,10482363.9,10492817.1,10506890.3,10522712.4,10539036.9,10551857.5,10568925.4,10577984.8,10587596.6,10595945.8,10604938.4,10618335.2,10644958.0,10656738.4,10665026.9,10680944.9,10697262.6,10712575.6,10726001.7,10742219.2,10752294.9,10764061.2,10778525.1,10791740.8,10805377.4,10818805.6,10832464.4,10842971.7,10862061.1,10875315.6,10888159.9,10901636.4,10914750.1,10928988.5,10943774.4,10955554.3,10971639.4,10986229.6,11008125.1,11025500.9,11040298.2,11061672.9,11079916.7,11094426.9,11133779.9,11166923.4,11196681.7,11228010.5,11262101.9,11290408.0,11324419.2,11359138.4,11397380.7,11465900.1,11535315.8],"abs_move_pct":[1.5629,1.8299,2.2238,2.4235,3.0831,4.0335,3.8978,4.6179,4.0652,4.1807,4.3417,3.6526,3.9295,3.6039,3.632,3.3706,4.1673,3.7998,3.8367,3.8505,3.3726,3.3307,3.8799,3.5151,3.663,3.9344,3.8427,3.9182,3.9622,3.6305,4.7266,4.7231,4.5953,4.6473,4.2622,4.1779,4.2589,4.4685,4.4471,4.3765,4.3201,4.6065,4.6563,4.533,4.4684,4.8443,4.9922,4.8057,4.8385,4.7872,4.9225,5.0334,5.1298,5.0503,4.9165,4.9465,5.2614,4.9811,5.3264,5.2476,5.1483,5.6405,5.6942,5.7218,6.1148,6.0551,6.0139,6.1845,6.0845,6.0781,6.2909,6.4414,6.487,6.5357,6.4762,6.659,6.54,6.5673,6.5422,6.8354,6.923,6.8806,6.731,6.8124,6.9239,6.7288,7.0731,6.8393,7.0767,6.7899,7.3371,6.987,7.0307,7.1013,7.362,7.2667,7.1943,7.0814,7.0767,7.1617,6.9379,7.4289,7.5388,7.3076,7.4404,7.6108,7.5741,7.6577,7.8032,7.7539,7.8699,8.0148,8.013,7.8993,7.8952,7.7169,7.9749,7.8126,7.6217,7.6355,7.7703,7.486,7.5711,7.4892,7.5396,7.6163,7.5062,7.7814,7.5408,7.5864,7.6894,7.5749,7.5793,7.6694,7.718,7.5465,7.5496,7.8036,7.6894,7.8062,7.9164,7.8566,7.9282,8.0401,7.9914,7.9881,7.9479,7.9467,8.0671,8.0192,7.937,8.075,8.0721,8.06,8.0605,8.2191,8.2649,8.1262,8.1913,7.9378,7.8015,7.8576,7.9382,8.0232,8.1367,8.329,8.2987,8.2373,8.3377,8.1742,8.1818,8.1761,8.4299,8.3529,8.2864,8.347,8.4014,8.5227,8.4869,8.6729,8.661,8.7353,8.7565,8.7251,8.8576,8.9528,8.8493,8.9585,8.8421,8.9849,8.9713,9.0264,8.9796,8.9419,8.8584,8.8461,8.7959,8.9092,8.8924,8.9195,8.9329,8.9649,8.916,8.9015,8.7559,8.7773,8.6136,8.5456,8.6985,8.6629,8.5961,8.5405,8.4437,8.6603,8.5602,8.6295,8.5458,8.5342,8.533,8.5467,8.5668,8.55,8.5304,8.5288,8.5942,8.7573,8.7716,8.7849,8.8527,8.9127,8.8953,9.0054,8.9607,8.9842,9.0507,9.0006,8.9138,8.8962,8.9143,9.0236,9.1338,9.1218,9.1488,9.152,9.0289,9.0238,8.9101,9.0101,8.9804,9.1237,9.1409,9.2706,9.1512,9.1516,9.1039,9.0103,9.119,9.1416,9.1501,9.0961,9.0678,9.0005,8.8994,8.9125,9.1733,9.1154,9.059,8.9856,8.9902,8.8573,8.8321,8.7844,8.7909,8.8058,8.8423,8.8274,8.6944,8.609,8.5798,8.6348,8.604,8.6268,8.7306,8.7739,8.7456,8.776,8.8029,8.7989,8.6765,8.6946,8.699,8.6911,8.7882,8.8098,8.8204,8.7127,8.9223,8.8623,8.8686,8.7758,9.0064,8.9639,8.9633,8.9598,9.0642,9.1284,9.0742,9.0826,9.1626,9.1229,9.1021,9.2094,9.184,9.0984,9.2011,9.0618,9.0381,9.0806,9.053,8.9842,8.9851,8.8916,8.8049,8.9298,8.9565,9.0213,8.9905,9.0582,9.0101,8.9424,8.8562,8.6582,8.8234,8.7494,8.7389,8.7266,8.5765,8.7645,8.8514,8.7819,8.844,8.8907,8.9279,8.9454,8.9425,8.998,8.9887,9.0184,9.0661,9.0582,9.0214,8.9002,8.9064,8.8195,8.8734,8.83,8.8405,8.7632,8.7209,8.6448,8.6766,8.6311,8.8031,8.6498,8.6901,8.8118,8.7292,8.6847,8.6197,8.68,8.6806,8.6325,8.6252,8.5389,8.4865,8.4404,8.3154,8.2691,8.3375,8.3291,8.3021,8.2154,8.1723,8.1726,8.1253,8.1933,8.1741,8.1221,8.0414,8.0022],"open5_vol":690854.3,"days":14,"atr14":2.213107142857143,"adv14":12773848,"avg_range_pct14":19.287,"prev_close":9.37,"prev_high":10.2,"prev_low":9.0,"high_20d":15.2737,"ref_5d_high":14.96,"ref_5d_low":8.98,"ref_5d_avg_high":11.9354,"ref_5d_avg_low":10.426,"ref_5d_avg_range":1.5094,"sr14":{"levels":[{"lo":8.98,"hi":9.0,"mid":8.99,"touches":2,"last_touch_days_ago":0},{"lo":9.7873,"hi":10.2,"mid":9.9843,"touches":4,"last_touch_days_ago":0},{"lo":11.22,"hi":11.6,"mid":11.414,"touches":5,"last_touch_days_ago":2},{"lo":11.88,"hi":12.3,"mid":12.083,"touches":4,"last_touch_days_ago":6},{"lo":12.84,"hi":13.1299,"mid":12.95,"touches":4,"last_touch_days_ago":3},{"lo":13.8,"hi":14.22,"mid":13.9725,"touches":4,"last_touch_days_ago":6},{"lo":14.74,"hi":15.2737,"mid":14.9709,"touches":4,"last_touch_days_ago":4}],"high":15.2737,"low":8.98,"atr":2.2131,"sessions":14,"tol":0.5533}}