{"symbol":"QUBT","for_date":"2025-01-15","built":"2026-09-30T18:19:06-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[819925.4,348692.2,341348.5,320252.4,335860.8,389206.6,345304.1,350605.5,339797.1,261513.1,313955.5,325460.3,327012.3,276449.3,253320.8,238233.8,241105.9,292510.7,240560.4,248640.7,243987.0,212504.6,210021.4,205728.3,176844.4,208808.2,195745.5,189695.6,166992.4,170664.4,262589.6,187647.7,185325.7,161505.5,189051.3,163984.4,167139.1,187471.1,173487.4,214442.1,215331.1,179567.6,160775.8,171713.0,150920.7,149323.1,169331.2,155995.6,235957.9,154833.8,157271.1,138255.3,137548.5,120740.2,127604.3,149461.9,129651.3,147436.5,103636.1,117186.0,174041.4,191297.2,135857.9,146072.1,126595.6,155959.4,113665.4,153218.1,148126.9,143415.5,128805.3,125940.6,117969.0,119687.9,115649.1,122710.1,126509.2,102738.2,70548.4,122398.9,93895.2,107192.9,100180.7,101147.1,83692.4,115481.1,120195.3,115557.4,160326.1,148456.8,121004.8,118449.9,135799.5,108976.6,99340.6,72055.4,95959.8,99063.0,91167.0,77538.8,109033.5,102663.8,98038.9,88811.8,93683.2,85686.1,72535.8,78693.3,71071.1,60519.4,74092.5,86986.9,77646.6,66482.4,70089.6,83780.1,91881.4,92162.8,89110.7,110006.9,109048.1,86575.4,76905.1,65550.1,64331.5,89875.9,63932.1,56401.2,59388.4,54328.9,55079.1,61763.0,53863.8,72939.9,48787.3,65192.0,53249.1,62582.9,53847.6,42080.3,50639.1,58901.6,55830.1,57098.4,58823.6,67526.4,76868.2,55212.6,54616.1,48541.4,59507.4,45915.6,48607.0,42553.7,53374.5,53796.5,46422.9,51101.5,52385.6,56331.1,48042.3,50356.8,45703.7,39243.5,38140.6,35386.9,39872.8,38523.4,31593.8,36226.1,42417.8,53854.9,49887.7,60695.4,44269.5,57056.3,84254.5,66903.1,68125.1,62041.6,54282.4,61357.4,68123.4,95218.7,46486.9,47647.0,46815.6,48914.8,48490.5,40022.5,40373.0,41560.4,48763.9,58662.6,53480.3,62243.9,52405.0,41727.4,51927.0,50321.3,36850.7,47451.7,44766.5,30777.4,59292.4,50140.6,48287.0,50904.6,55348.4,56350.7,54501.4,40800.3,65955.2,46699.3,49466.4,61384.1,52395.1,48541.4,39446.8,35704.5,39394.6,36873.6,47360.9,48402.1,42114.8,36457.9,35580.6,41778.0,41908.8,53671.2,42816.6,40575.5,34445.1,51356.7,29287.1,36344.9,50517.0,45406.1,60497.9,44764.9,53993.4,34609.6,37735.2,42496.5,59995.5,49801.9,50400.1,51534.1,44549.3,32042.0,45134.1,49761.7,51390.0,37687.6,30501.1,33897.1,33139.8,34727.1,54535.6,35998.9,60392.6,64858.4,49906.7,49946.8,40016.9,30462.6,49138.3,33361.1,39003.9,46539.5,64635.9,50308.4,40718.8,35629.4,41575.6,45349.2,49932.3,49047.2,41452.0,34138.6,42477.3,36469.4,34017.6,40704.0,45441.0,56828.6,43800.4,43714.1,39541.2,40226.9,44054.4,55927.6,59023.1,44318.5,59794.2,51536.6,47380.0,62548.4,46058.9,40512.6,69079.4,56447.9,34494.6,39365.6,52556.0,59329.7,48679.4,39511.7,39413.9,35482.0,32850.6,34596.7,44158.3,29645.6,33360.9,33363.1,31739.9,35974.9,66964.9,64233.5,38718.7,35601.5,51870.3,45067.8,38201.9,42778.4,43714.6,36833.6,37130.9,44078.6,49915.5,38705.6,44546.1,41304.9,29466.5,33960.8,44978.3,43220.1,41453.0,35203.9,85815.9,54630.7,38946.4,42338.5,36381.1,35660.4,42242.9,33902.6,46911.4,42198.7,41396.4,38473.8,54627.1,35809.8,35716.5,35048.7,51331.2,45323.1,55664.6,53969.1,46055.5,47233.3,57697.5,66816.6,57456.6,69651.8,75569.1,49103.8,40725.4,45160.3,48957.7,54548.4,52621.3,57937.9,51113.9,68773.4,63246.5,64928.3,59288.4,51672.6,66518.6,76421.3,68164.6,77435.6,78261.3,87901.2,102597.4,100981.6,120607.6,148206.5],"cum_vol":[819925.4,1168617.6,1509966.1,1830218.6,2166079.4,2555285.9,2900590.0,3251195.5,3590992.6,3852505.7,4166461.2,4491921.5,4818933.8,5095383.1,5348703.9,5586937.6,5828043.6,6120554.3,6361114.6,6609755.4,6853742.4,7066246.9,7276268.3,7481996.6,7658840.9,7867649.1,8063394.6,8253090.2,8420082.6,8590746.9,8853336.5,9040984.2,9226309.9,9387815.4,9576866.7,9740851.1,9907990.2,10095461.4,10268948.8,10483390.9,10698722.1,10878289.7,11039065.5,11210778.5,11361699.2,11511022.3,11680353.5,11836349.1,12072306.9,12227140.7,12384411.8,12522667.1,12660215.6,12780955.8,12908560.1,13058021.9,13187673.2,13335109.7,13438745.8,13555931.8,13729973.1,13921270.4,14057128.2,14203200.4,14329795.9,14485755.4,14599420.7,14752638.8,14900765.6,15044181.1,15172986.4,15298927.1,15416896.1,15536583.9,15652233.0,15774943.1,15901452.4,16004190.6,16074739.0,16197137.9,16291033.1,16398226.0,16498406.7,16599553.8,16683246.1,16798727.3,16918922.6,17034480.0,17194806.1,17343262.9,17464267.6,17582717.5,17718517.0,17827493.6,17926834.3,17998889.7,18094849.5,18193912.5,18285079.5,18362618.3,18471651.8,18574315.6,18672354.4,18761166.2,18854849.4,18940535.6,19013071.4,19091764.6,19162835.7,19223355.1,19297447.6,19384434.6,19462081.2,19528563.6,19598653.3,19682433.4,19774314.9,19866477.6,19955588.4,20065595.2,20174643.4,20261218.7,20338123.9,20403673.9,20468005.4,20557881.3,20621813.4,20678214.6,20737602.9,20791931.8,20847010.9,20908773.9,20962637.7,21035577.6,21084364.9,21149556.9,21202806.0,21265388.9,21319236.5,21361316.8,21411955.9,21470857.5,21526687.6,21583786.0,21642609.6,21710135.9,21787004.1,21842216.7,21896832.9,21945374.2,22004881.6,22050797.2,22099404.2,22141957.9,22195332.4,22249128.9,22295551.8,22346653.3,22399038.9,22455369.9,22503412.2,22553769.0,22599472.7,22638716.2,22676856.9,22712243.8,22752116.6,22790640.0,22822233.8,22858459.9,22900877.6,22954732.5,23004620.2,23065315.6,23109585.1,23166641.4,23250895.9,23317798.9,23385924.1,23447965.7,23502248.1,23563605.5,23631728.9,23726947.6,23773434.4,23821081.4,23867897.0,23916811.8,23965302.3,24005324.8,24045697.8,24087258.1,24136022.1,24194684.7,24248165.0,24310408.9,24362813.9,24404541.3,24456468.3,24506789.6,24543640.3,24591092.0,24635858.5,24666635.9,24725928.2,24776068.9,24824355.9,24875260.4,24930608.8,24986959.5,25041460.9,25082261.1,25148216.4,25194915.6,25244382.1,25305766.1,25358161.2,25406702.6,25446149.4,25481853.9,25521248.6,25558122.2,25605483.1,25653885.1,25695999.9,25732457.9,25768038.4,25809816.4,25851725.2,25905396.4,25948213.0,25988788.5,26023233.6,26074590.3,26103877.4,26140222.3,26190739.3,26236145.4,26296643.3,26341408.2,26395401.6,26430011.2,26467746.4,26510242.9,26570238.4,26620040.4,26670440.5,26721974.6,26766523.9,26798565.9,26843700.0,26893461.7,26944851.7,26982539.3,27013040.4,27046937.4,27080077.2,27114804.3,27169339.9,27205338.7,27265731.4,27330589.7,27380496.4,27430443.2,27470460.1,27500922.8,27550061.1,27583422.2,27622426.1,27668965.6,27733601.5,27783909.9,27824628.6,27860258.1,27901833.7,27947182.9,27997115.2,28046162.4,28087614.4,28121753.1,28164230.4,28200699.7,28234717.4,28275421.4,28320862.4,28377690.9,28421491.4,28465205.4,28504746.6,28544973.5,28589027.9,28644955.5,28703978.6,28748297.1,28808091.4,28859628.0,28907008.0,28969556.4,29015615.3,29056127.9,29125207.4,29181655.3,29216149.9,29255515.5,29308071.5,29367401.2,29416080.6,29455592.3,29495006.2,29530488.2,29563338.8,29597935.5,29642093.8,29671739.4,29705100.3,29738463.4,29770203.4,29806178.2,29873143.1,29937376.6,29976095.4,30011696.9,30063567.1,30108634.9,30146836.9,30189615.2,30233329.8,30270163.4,30307294.4,30351373.0,30401288.5,30439994.1,30484540.2,30525845.1,30555311.6,30589272.4,30634250.6,30677470.8,30718923.8,30754127.7,30839943.6,30894574.3,30933520.7,30975859.2,31012240.3,31047900.6,31090143.6,31124046.1,31170957.6,31213156.3,31254552.6,31293026.4,31347653.6,31383463.4,31419179.9,31454228.6,31505559.8,31550882.9,31606547.5,31660516.6,31706572.1,31753805.4,31811502.9,31878319.6,31935776.1,32005427.9,32080997.0,32130100.8,32170826.1,32215986.4,32264944.1,32319492.5,32372113.8,32430051.7,32481165.6,32549939.0,32613185.5,32678113.8,32737402.2,32789074.8,32855593.4,32932014.6,33000179.3,33077614.9,33155876.2,33243777.4,33346374.8,33447356.4,33567963.9,33716170.4],"abs_move_pct":[1.3009,3.154,3.231,3.8016,4.1322,4.816,5.7294,5.9534,5.7809,5.6575,5.384,5.2715,5.7291,5.7721,5.4949,5.79,6.023,5.9963,6.1785,6.2879,6.4267,6.3236,6.6992,6.433,6.2113,6.8725,6.4187,6.3314,6.1282,5.956,5.7755,6.0652,6.196,6.0628,6.053,6.1347,6.3753,6.3113,6.5283,6.8807,7.0225,7.0538,6.9537,7.001,6.8944,6.911,7.0453,7.1687,7.605,7.5967,7.8532,7.3984,7.6063,7.4463,7.4909,7.6332,7.5267,7.6995,7.2384,7.0634,6.8546,6.8032,6.7711,6.5424,6.2918,6.2672,6.2411,5.9553,6.1364,5.898,5.9819,5.5423,5.9113,5.9915,6.1526,6.2974,6.4299,6.0388,5.9921,6.2403,6.3479,6.0141,6.2057,6.3273,6.2616,6.3192,6.3797,6.5126,6.8505,6.9753,6.9832,7.2275,7.2626,7.2377,7.3572,7.2566,7.0672,7.0992,7.0347,7.0868,7.0712,7.24,7.2985,7.1606,7.1378,7.1962,7.2333,7.2812,7.3384,7.3434,7.199,7.5171,7.5592,7.5948,7.5527,7.5188,7.7449,7.6187,7.6956,7.6144,7.5992,7.4789,7.211,7.3323,7.1016,6.9736,7.0947,7.1682,7.1006,7.0502,7.1471,7.2054,6.972,7.0462,7.0717,7.1466,7.0495,6.9824,7.1294,7.1877,7.101,7.3842,7.4846,7.3591,7.4317,7.6509,7.7442,7.8316,7.7722,7.708,7.5075,7.5922,7.7333,7.7244,7.7395,7.6105,7.5467,7.5335,7.5733,7.4723,7.6845,7.5884,7.6839,7.6623,7.6504,7.6005,7.6046,7.6425,7.7343,7.8591,7.8335,7.8147,7.9703,8.1139,8.175,8.1068,8.1065,8.2186,8.3014,8.2157,8.0743,7.9959,7.9698,8.051,7.9964,8.0468,8.0929,7.9257,8.0302,7.8678,7.7892,7.7896,7.7281,7.8515,7.8248,7.8167,7.778,8.0376,7.7851,7.8478,7.767,7.6561,7.5498,7.4463,7.3226,7.3553,7.1,7.0616,7.1246,7.0002,6.986,7.0891,6.8522,6.9999,6.882,6.6225,6.6036,6.7457,6.6214,6.6569,6.556,6.6215,6.5194,6.5854,6.728,6.815,6.8126,6.7672,6.7704,6.8771,6.9603,6.801,6.8423,6.7217,6.6046,6.6104,6.5955,6.578,6.4526,6.5004,6.6226,6.7541,6.5762,6.5484,6.4122,6.3964,6.526,6.6069,6.6054,6.5347,6.3533,6.5565,6.5804,6.6855,6.5728,6.5665,6.5686,6.7274,6.7614,6.6539,6.6723,6.646,6.7162,6.7973,6.9715,6.9505,6.9252,6.9371,6.8415,6.7077,6.8236,6.8047,6.943,6.9078,6.9866,6.9003,6.9829,6.9188,6.8864,6.8139,6.7191,6.7441,6.8559,6.7621,6.9917,7.0774,7.0024,7.1352,7.0432,6.9645,6.9385,6.8569,6.9297,6.9452,6.992,6.9498,6.9352,7.0015,6.9669,6.8733,6.8461,6.7416,6.7095,6.7845,6.8972,6.8238,6.9956,7.1365,7.2485,7.1583,7.2156,7.3108,7.3075,7.2347,7.1902,7.2066,7.2485,7.326,7.447,7.5567,7.5595,7.5588,7.7359,7.7326,7.71,7.6024,7.5478,7.3691,7.3248,7.1987,7.3195,7.2122,7.2369,7.454,7.3993,7.4818,7.3991,7.3865,7.5528,7.6372,7.5761,7.8087,7.8508,7.8392,7.8619,7.9623,7.8757,8.0368,7.9549,7.899,7.8599,7.7655,7.9506,7.9867,8.152,8.1573,8.3029,8.1804,8.0662,8.0226,7.9398,8.0113,7.9912,8.008,7.9949,7.9837,7.9397,7.8898,7.9066,7.8381,7.7769,7.725,7.8656,7.9527,8.0311,8.042,8.1107,8.0446,7.9413,7.9447,8.0886,8.2722,8.3461,8.2862,8.312,8.3042,8.4854,8.6693,8.7419,8.7739],"open5_vol":2166079.4,"days":14,"atr14":3.0581785714285714,"adv14":37329041,"avg_range_pct14":20.879,"prev_close":7.43,"prev_high":8.05,"prev_low":6.59,"high_20d":27.15,"ref_5d_high":18.1,"ref_5d_low":6.41,"ref_5d_avg_high":11.582,"ref_5d_avg_low":9.334,"ref_5d_avg_range":2.248,"sr14":{"levels":[{"lo":6.41,"hi":6.59,"mid":6.5,"touches":2,"last_touch_days_ago":0},{"lo":8.05,"hi":8.8,"mid":8.4825,"touches":4,"last_touch_days_ago":0},{"lo":16.01,"hi":16.74,"mid":16.385,"touches":6,"last_touch_days_ago":4},{"lo":16.915,"hi":17.63,"mid":17.175,"touches":3,"last_touch_days_ago":6},{"lo":18.0,"hi":18.34,"mid":18.1467,"touches":3,"last_touch_days_ago":4},{"lo":18.77,"hi":19.46,"mid":19.055,"touches":4,"last_touch_days_ago":6},{"lo":19.95,"hi":20.3596,"mid":20.1548,"touches":2,"last_touch_days_ago":5}],"high":21.75,"low":6.41,"atr":3.0582,"sessions":14,"tol":0.7645}}