{"symbol":"QS","for_date":"2025-01-15","built":"2026-09-30T18:19:06-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[419644.8,151788.6,120177.0,150467.2,147203.9,146139.3,127242.1,139070.0,114497.8,113246.3,139030.5,132077.9,113910.4,99854.1,106355.3,125544.6,98620.7,107692.9,111070.1,115534.8,128082.4,103352.4,102230.0,122967.9,113238.9,79628.3,74274.7,82009.4,65977.1,68095.3,122215.8,128027.9,113290.7,103624.6,84000.1,117342.6,62683.1,80834.9,82179.8,94043.2,74703.9,70635.1,90785.9,103212.1,87816.2,68632.6,109187.3,71344.1,62438.4,77987.5,126770.6,97939.2,109973.9,97005.1,82267.8,78387.5,86805.8,70818.1,73936.4,63573.5,64093.4,76478.6,61156.9,54510.5,63240.0,72826.9,59859.9,80199.4,96103.4,66675.8,81609.1,82255.0,57625.7,58384.7,51651.4,62433.3,46111.6,56478.9,41887.5,72866.9,70348.5,68602.1,81637.1,54849.9,50859.8,65399.1,67690.8,50431.5,50883.6,59566.2,70317.8,51013.0,45640.9,57715.4,75889.8,44869.4,63470.7,37312.7,45618.9,49747.9,87680.0,45723.9,55900.1,114654.8,51148.2,57522.2,50913.9,46503.1,50330.1,56495.0,60813.5,36752.8,45248.0,47540.0,31071.4,41643.5,39106.7,40277.6,39508.7,47723.5,37777.9,49952.9,42113.4,35696.4,35647.6,35844.1,84363.9,43055.7,37646.1,33501.1,45100.9,36291.4,37304.7,44608.4,55921.7,44058.5,41069.4,42456.1,37257.5,45205.6,32617.4,48049.4,46529.8,39379.1,36486.6,39368.4,36465.7,32106.2,37384.3,44487.4,45397.1,31291.7,34736.1,34732.6,36155.9,21657.0,34193.2,52033.4,19698.8,28276.1,28798.2,30758.4,30789.6,30487.7,16564.0,35837.9,32166.6,32447.1,31116.9,26530.1,25122.0,29638.9,29589.0,38783.2,31001.9,49867.7,27756.4,70424.1,44689.9,41876.9,35984.3,45882.4,31970.3,35494.8,52867.3,30276.3,31589.6,33443.9,32955.9,51613.1,35016.9,41425.1,37793.1,38768.3,24617.7,47672.1,47594.5,60231.4,35162.6,25105.9,26421.6,25816.9,40203.1,40903.4,31191.1,40758.9,21434.6,24355.8,37749.3,37447.9,49297.6,31010.4,42825.7,22817.3,36780.2,38476.2,24431.1,35902.4,38528.9,35091.1,16308.1,23151.1,18943.4,19340.9,24076.7,26590.3,38794.6,30691.9,30647.8,37179.7,30286.3,26793.8,41704.9,38959.9,48478.6,28010.6,27413.0,29394.8,23774.8,17508.9,29400.4,41803.3,25976.1,21470.1,20287.1,33937.6,27205.6,32796.0,33573.5,14981.8,24044.0,23573.1,24105.7,23691.7,20718.8,33077.8,24721.9,19569.1,22723.4,22724.5,35554.7,33601.3,27802.8,40322.2,15654.2,29699.7,16723.9,19017.0,22648.6,25490.6,26822.9,32083.0,41463.6,23958.6,22600.7,20716.4,33745.6,35504.3,18209.9,17750.1,22793.6,19444.9,21685.6,38254.6,38987.3,19639.2,36549.4,20048.7,15465.8,22829.6,17640.5,30427.8,26741.9,26644.5,26211.6,34408.6,21883.9,23632.9,18723.3,16985.4,21574.0,25177.6,16759.7,22366.6,58423.6,11921.1,27943.6,30219.3,20520.8,14464.0,29561.0,20622.2,22802.2,26201.6,22438.1,18426.8,13094.5,12605.2,23019.7,35748.9,17399.9,28153.1,23465.1,30896.6,27363.9,22051.9,29972.1,46448.9,32566.9,28709.8,36976.8,30732.6,37938.3,30373.1,60049.6,31052.1,28588.4,23824.6,29134.1,30016.6,24556.2,44241.1,39275.5,40740.4,20176.0,27430.9,25250.3,28907.2,25132.9,25703.1,19289.4,36786.9,27134.8,32268.5,26722.6,30321.5,34957.2,37919.2,40999.2,31219.4,42347.6,27327.7,23036.1,19290.4,35911.0,44251.1,47157.4,32631.4,42329.5,36322.6,38750.8,53658.1,40822.4,50756.9,39907.5,39336.0,38092.7,41330.5,42718.7,48803.1,107806.7,70903.4,81945.3,50099.9,91222.1,106327.3,99937.0,164353.1,206538.5,324066.4],"cum_vol":[419644.8,571433.4,691610.4,842077.6,989281.6,1135420.9,1262662.9,1401732.9,1516230.7,1629477.0,1768507.5,1900585.4,2014495.9,2114349.9,2220705.2,2346249.9,2444870.6,2552563.4,2663633.6,2779168.4,2907250.8,3010603.1,3112833.1,3235801.0,3349039.9,3428668.1,3502942.9,3584952.2,3650929.4,3719024.6,3841240.4,3969268.4,4082559.1,4186183.6,4270183.8,4387526.4,4450209.6,4531044.4,4613224.2,4707267.4,4781971.3,4852606.4,4943392.3,5046604.4,5134420.6,5203053.1,5312240.4,5383584.6,5446023.0,5524010.5,5650781.1,5748720.3,5858694.1,5955699.3,6037967.1,6116354.6,6203160.4,6273978.4,6347914.9,6411488.4,6475581.8,6552060.4,6613217.2,6667727.7,6730967.7,6803794.6,6863654.5,6943853.9,7039957.2,7106633.0,7188242.1,7270497.1,7328122.8,7386507.5,7438158.9,7500592.2,7546703.9,7603182.7,7645070.2,7717937.1,7788285.6,7856887.8,7938524.9,7993374.7,8044234.5,8109633.6,8177324.4,8227755.9,8278639.5,8338205.7,8408523.5,8459536.5,8505177.4,8562892.9,8638782.6,8683652.0,8747122.7,8784435.4,8830054.3,8879802.1,8967482.1,9013206.0,9069106.1,9183760.9,9234909.1,9292431.3,9343345.2,9389848.4,9440178.4,9496673.4,9557486.9,9594239.7,9639487.7,9687027.7,9718099.1,9759742.6,9798849.3,9839126.9,9878635.6,9926359.1,9964136.9,10014089.8,10056203.2,10091899.6,10127547.2,10163391.3,10247755.2,10290810.9,10328457.1,10361958.1,10407059.0,10443350.4,10480655.1,10525263.6,10581185.3,10625243.8,10666313.1,10708769.3,10746026.8,10791232.4,10823849.8,10871899.1,10918428.9,10957808.0,10994294.6,11033663.0,11070128.7,11102234.9,11139619.2,11184106.6,11229503.6,11260795.4,11295531.4,11330264.0,11366419.9,11388076.9,11422270.1,11474303.5,11494002.3,11522278.4,11551076.6,11581834.9,11612624.5,11643112.2,11659676.2,11695514.1,11727680.7,11760127.8,11791244.6,11817774.7,11842896.7,11872535.6,11902124.6,11940907.8,11971909.7,12021777.4,12049533.9,12119958.0,12164647.9,12206524.9,12242509.1,12288391.6,12320361.9,12355856.6,12408723.9,12439000.2,12470589.8,12504033.7,12536989.6,12588602.6,12623619.5,12665044.6,12702837.6,12741605.9,12766223.6,12813895.8,12861490.3,12921721.7,12956884.3,12981990.1,13008411.7,13034228.6,13074431.7,13115335.1,13146526.2,13187285.1,13208719.6,13233075.4,13270824.7,13308272.6,13357570.3,13388580.6,13431406.4,13454223.6,13491003.9,13529480.1,13553911.1,13589813.6,13628342.4,13663433.6,13679741.7,13702892.9,13721836.2,13741177.1,13765253.9,13791844.1,13830638.8,13861330.6,13891978.4,13929158.1,13959444.4,13986238.2,14027943.1,14066903.0,14115381.6,14143392.3,14170805.3,14200200.1,14223974.9,14241483.8,14270884.2,14312687.5,14338663.6,14360133.7,14380420.9,14414358.4,14441564.1,14474360.1,14507933.6,14522915.4,14546959.4,14570532.4,14594638.1,14618329.9,14639048.6,14672126.4,14696848.3,14716417.4,14739140.8,14761865.3,14797420.0,14831021.3,14858824.1,14899146.3,14914800.5,14944500.2,14961224.1,14980241.1,15002889.8,15028380.4,15055203.3,15087286.3,15128749.9,15152708.5,15175309.2,15196025.6,15229771.3,15265275.6,15283485.5,15301235.6,15324029.3,15343474.2,15365159.8,15403414.4,15442401.7,15462040.9,15498590.4,15518639.1,15534104.9,15556934.4,15574574.9,15605002.7,15631744.6,15658389.1,15684600.6,15719009.3,15740893.1,15764526.0,15783249.3,15800234.7,15821808.7,15846986.4,15863746.1,15886112.6,15944536.3,15956457.4,15984401.0,16014620.3,16035141.1,16049605.1,16079166.1,16099788.3,16122590.5,16148792.1,16171230.2,16189657.0,16202751.5,16215356.7,16238376.4,16274125.3,16291525.1,16319678.2,16343143.3,16374039.9,16401403.8,16423455.7,16453427.8,16499876.7,16532443.6,16561153.4,16598130.1,16628862.7,16666801.0,16697174.1,16757223.7,16788275.8,16816864.1,16840688.7,16869822.8,16899839.4,16924395.6,16968636.7,17007912.2,17048652.6,17068828.6,17096259.6,17121509.9,17150417.1,17175549.9,17201253.0,17220542.4,17257329.2,17284464.0,17316732.5,17343455.1,17373776.6,17408733.9,17446653.1,17487652.3,17518871.7,17561219.4,17588547.1,17611583.1,17630873.6,17666784.6,17711035.7,17758193.1,17790824.5,17833154.0,17869476.6,17908227.4,17961885.5,18002707.9,18053464.8,18093372.3,18132708.3,18170801.0,18212131.5,18254850.2,18303653.4,18411460.1,18482363.4,18564308.7,18614408.6,18705630.8,18811958.1,18911895.1,19076248.2,19282786.7,19606853.1],"abs_move_pct":[0.7477,0.9209,0.8756,1.1841,1.4742,1.3275,1.3706,1.7254,1.8472,1.8932,2.0994,2.2579,2.2541,2.1714,2.1923,2.2785,2.24,2.4385,2.5113,2.4299,2.3302,2.4289,2.6512,2.6838,2.6547,2.6254,2.5078,2.4379,2.3691,2.4177,2.5815,2.6494,2.6754,2.8762,3.1417,3.0052,3.0533,3.041,3.0795,3.1372,3.1292,3.109,3.0943,3.1773,3.1745,3.2235,3.3292,3.243,3.2337,3.3331,3.3059,3.0657,3.2213,3.3013,3.4905,3.4606,3.6023,3.6437,3.6649,3.4742,3.6012,3.4941,3.5343,3.6051,3.7918,3.6417,3.7839,3.7287,3.8536,3.7585,3.8233,3.6426,3.732,3.5892,3.645,3.6452,3.668,3.6674,3.6543,3.7346,3.7691,3.8198,3.9242,3.9308,3.861,3.8665,3.8142,3.7954,3.8075,3.8426,4.019,4.0647,3.9579,3.9939,4.1256,4.1473,4.2163,4.2456,4.1971,4.2128,4.3002,4.265,4.1827,4.2247,4.251,4.2264,4.0838,4.1169,4.0014,4.1588,4.0414,4.1499,4.1885,4.1655,4.2147,4.1592,4.1754,4.1296,4.1398,4.3344,4.3379,4.3265,4.2554,4.2989,4.3243,4.3968,4.4741,4.4785,4.5243,4.478,4.4965,4.525,4.5695,4.5779,4.5442,4.5031,4.4307,4.5165,4.5447,4.635,4.6227,4.7697,4.6596,4.7883,4.9238,4.9546,4.9312,4.951,4.9382,4.9511,4.9478,4.8573,4.8749,4.9016,4.8475,4.7821,4.812,4.779,4.8,4.83,4.7669,4.7242,4.7843,4.9334,4.9068,4.9589,4.9351,4.9358,4.9196,4.9839,4.9591,4.9915,4.9576,4.9988,4.9286,4.8985,4.8533,4.8018,4.7876,4.786,4.7297,4.7413,4.7492,4.7213,4.8084,4.8025,4.826,4.7823,4.7566,4.731,4.703,4.6732,4.6066,4.5873,4.546,4.4812,4.6059,4.5859,4.5349,4.5793,4.5528,4.5882,4.4631,4.4898,4.479,4.4388,4.4172,4.4769,4.4182,4.4423,4.387,4.3483,4.2901,4.2628,4.2921,4.3944,4.3545,4.4555,4.4254,4.4554,4.4396,4.3874,4.3849,4.3487,4.3543,4.4108,4.4105,4.4447,4.4396,4.4604,4.4322,4.4415,4.5142,4.5389,4.4779,4.4321,4.4324,4.45,4.369,4.4455,4.5334,4.5336,4.5418,4.5385,4.5109,4.4986,4.4942,4.5825,4.6732,4.6874,4.6206,4.7393,4.7003,4.6684,4.7114,4.5813,4.6443,4.6485,4.6338,4.6405,4.6455,4.5053,4.5418,4.6264,4.6439,4.6241,4.6539,4.6302,4.6072,4.5796,4.5779,4.5474,4.6802,4.6092,4.6529,4.7005,4.6576,4.7308,4.7177,4.7356,4.6566,4.6475,4.7464,4.7468,4.8669,4.8045,4.8221,4.8503,4.8015,4.8277,4.8329,4.8389,4.7948,4.7661,4.8435,4.8232,4.7144,4.7529,4.7597,4.7612,4.8468,4.7964,4.7682,4.7775,4.7763,4.7147,4.6771,4.6817,4.7733,4.7205,4.7551,4.7486,4.7216,4.7185,4.7553,4.7284,4.7454,4.7863,4.7863,4.7428,4.7455,4.7227,4.7685,4.8071,4.832,4.8238,4.7762,4.7259,4.6596,4.6328,4.6614,4.713,4.7246,4.797,4.8603,4.8064,4.8842,4.8749,4.8601,4.872,4.8238,4.888,4.9077,4.9551,4.9785,4.8734,4.8528,4.8776,4.9019,4.9563,5.0024,5.0074,5.0301,5.0301,5.0689,5.0462,4.9987,5.0522,5.1195,5.1394,5.1511,5.2226,5.1846,5.197,5.2081,5.2105,5.1305,5.1444,5.0532,5.0804,4.9993,4.9941,4.9504,4.9322,4.9126,4.9858,4.9783,4.9172,4.8884,4.878,4.8545,4.8093,4.9289,4.929,4.9789,4.9655,4.9248,4.8437,4.8535,4.8669],"open5_vol":989281.6,"days":14,"atr14":0.5403571428571429,"adv14":21579434,"avg_range_pct14":9.041,"prev_close":5.25,"prev_high":5.6,"prev_low":5.16,"high_20d":6.94,"ref_5d_high":6.94,"ref_5d_low":5.16,"ref_5d_avg_high":5.958,"ref_5d_avg_low":5.514,"ref_5d_avg_range":0.444,"sr14":{"levels":[{"lo":5.01,"hi":5.14,"mid":5.075,"touches":2,"last_touch_days_ago":8},{"lo":5.15,"hi":5.24,"mid":5.1867,"touches":6,"last_touch_days_ago":0},{"lo":5.42,"hi":5.45,"mid":5.432,"touches":5,"last_touch_days_ago":1},{"lo":5.56,"hi":5.67,"mid":5.61,"touches":4,"last_touch_days_ago":0},{"lo":5.7199,"hi":5.765,"mid":5.7424,"touches":2,"last_touch_days_ago":2},{"lo":6.08,"hi":6.17,"mid":6.1275,"touches":4,"last_touch_days_ago":3},{"lo":6.24,"hi":6.375,"mid":6.3075,"touches":2,"last_touch_days_ago":4},{"lo":6.87,"hi":6.94,"mid":6.905,"touches":2,"last_touch_days_ago":4}],"high":6.94,"low":5.01,"atr":0.5404,"sessions":14,"tol":0.1351}}