{"symbol":"QBTS","for_date":"2025-01-15","built":"2026-09-30T18:19:06-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[484170.3,1333884.7,814995.2,972774.2,844548.4,797684.3,740669.2,640271.7,656965.6,567181.8,631793.4,573952.7,519905.0,561107.3,409927.8,475389.4,525195.3,622179.4,487749.4,505847.3,520430.0,550777.9,492683.7,549710.6,512943.5,407956.4,420512.1,474128.5,401390.0,418125.1,477580.4,385922.5,426269.5,397115.6,442938.9,432444.1,404271.1,376482.4,330195.4,413640.9,410077.4,446790.5,407734.4,381428.3,457609.7,430773.5,387283.3,353877.6,424339.5,386957.7,380896.5,339226.9,332470.1,343843.7,368013.4,340356.8,287450.6,314069.3,292606.1,291110.5,344351.0,358763.1,257537.6,290078.4,316428.6,274463.5,279511.9,273056.4,252787.5,271901.6,331246.1,267910.0,253469.2,261210.0,225826.1,243613.1,260675.2,264971.5,245196.4,223901.9,255984.4,246791.5,202076.8,219330.0,194944.8,198486.4,234598.1,237562.9,179822.1,261401.5,313817.7,210311.9,205088.1,207298.9,216857.7,310423.8,261281.6,272037.0,235524.9,226751.1,255842.1,228703.1,228016.6,238169.6,307923.7,257234.0,211068.9,171956.3,182053.9,149083.5,185821.8,180507.1,210655.3,176428.6,184652.3,198917.9,219700.7,253941.1,200235.6,214717.2,212413.2,222202.6,248116.3,195374.7,169359.9,196295.9,164928.1,173950.1,148292.1,135134.6,139987.0,186629.2,169562.5,165862.4,170497.9,197548.1,130539.4,156556.1,174513.3,139317.9,125808.6,180825.0,201119.0,149243.1,129292.6,134658.9,172180.1,151661.0,165177.5,159446.9,175600.9,156791.3,104761.6,138735.3,119366.7,93292.9,128487.6,127832.6,114458.0,130834.0,128012.9,132592.6,126694.2,120334.1,176771.4,111193.4,115193.6,125358.7,92311.3,110757.0,126183.9,151444.1,95712.4,160448.4,105544.7,104365.6,153359.6,127257.3,182389.7,164110.3,144167.4,177291.2,142536.4,187453.1,160668.4,138997.7,140806.1,126462.1,125861.7,145007.9,120164.6,149195.3,134778.4,167275.1,150670.4,139663.4,133075.7,149620.0,143025.4,116460.4,127601.5,98923.4,109547.9,113431.9,123763.0,166733.2,196208.8,144804.4,133959.7,145258.1,128492.6,187834.9,140055.6,125231.3,130270.2,148919.6,130034.3,113741.1,90725.9,99207.9,121493.5,93022.9,138039.7,163145.5,142348.1,152607.4,125018.0,162319.1,196057.3,149718.5,120050.3,164223.0,118101.6,105656.0,128410.7,132117.5,114469.9,116287.4,118593.2,126481.9,126083.6,148331.7,111907.0,104338.9,157724.9,168024.9,158534.7,127195.9,140842.4,169466.7,129077.0,161179.1,135640.4,139615.0,167871.6,131050.8,134713.3,158980.6,152271.4,127912.5,145747.0,178592.7,150480.4,134677.6,96954.2,115759.1,186474.1,139893.1,119483.6,135595.8,250084.5,175034.6,161875.4,150268.8,115375.6,126713.7,122481.4,176985.6,120290.8,163860.5,180900.6,149845.4,134847.1,140480.3,147622.6,138574.8,167110.6,164193.6,178749.6,124782.2,150399.4,163034.4,168882.9,168158.8,164080.6,131971.4,143205.4,172211.4,164386.1,114424.6,125040.2,143779.3,139670.3,131061.7,224496.8,119172.5,165703.0,110419.6,122778.5,104144.4,109987.8,91488.9,95064.8,100734.9,119952.1,117172.9,82993.6,98163.6,163544.7,86753.4,133037.4,87952.6,127042.4,154786.9,106954.8,125306.4,95841.4,117824.0,98118.7,82933.5,111989.5,146776.9,144694.6,135844.4,105250.9,106497.2,128110.0,136399.1,128788.7,102637.6,146134.4,140635.8,128862.2,136277.4,120857.4,147061.7,109285.9,122932.6,102025.6,118575.7,143791.3,152634.1,102577.2,106513.9,129580.6,141164.5,119327.9,96178.1,119752.5,135947.3,216333.5,146971.0,100718.4,146786.7,106333.2,109815.9,140101.1,141934.2,110945.9,90083.0,114932.4,99382.3,163853.7,130477.9,137712.5,144465.6,171578.0,138207.7,140124.6,125185.9,184868.8,183123.2,193322.1,225162.6,205085.6,222860.4,226680.1,238231.7,280215.5,498862.8],"cum_vol":[484170.3,1818055.0,2633050.2,3605824.4,4450372.8,5248057.1,5988726.3,6628998.0,7285963.6,7853145.4,8484938.9,9058891.6,9578796.6,10139903.9,10549831.6,11025221.1,11550416.4,12172595.8,12660345.1,13166192.4,13686622.4,14237400.4,14730084.1,15279794.7,15792738.2,16200694.6,16621206.6,17095335.1,17496725.1,17914850.2,18392430.6,18778353.1,19204622.6,19601738.2,20044677.1,20477121.1,20881392.2,21257874.6,21588070.1,22001711.0,22411788.4,22858578.9,23266313.3,23647741.6,24105351.3,24536124.8,24923408.1,25277285.6,25701625.1,26088582.9,26469479.4,26808706.3,27141176.4,27485020.1,27853033.6,28193390.4,28480841.0,28794910.3,29087516.4,29378626.9,29722977.9,30081741.1,30339278.7,30629357.1,30945785.8,31220249.3,31499761.1,31772817.6,32025605.1,32297506.6,32628752.8,32896662.8,33150132.0,33411342.0,33637168.1,33880781.3,34141456.5,34406428.0,34651624.4,34875526.2,35131510.6,35378302.1,35580378.9,35799708.9,35994653.6,36193140.0,36427738.1,36665301.0,36845123.1,37106524.6,37420342.4,37630654.2,37835742.4,38043041.3,38259899.0,38570322.8,38831604.4,39103641.4,39339166.2,39565917.3,39821759.4,40050462.4,40278479.0,40516648.6,40824572.3,41081806.3,41292875.1,41464831.4,41646885.4,41795968.9,41981790.6,42162297.7,42372953.0,42549381.6,42734033.9,42932951.7,43152652.4,43406593.5,43606829.1,43821546.3,44033959.5,44256162.1,44504278.4,44699653.1,44869013.0,45065308.9,45230237.1,45404187.2,45552479.4,45687613.9,45827600.9,46014230.1,46183792.6,46349655.1,46520152.9,46717701.0,46848240.4,47004796.5,47179309.8,47318627.7,47444436.4,47625261.4,47826380.4,47975623.5,48104916.1,48239575.1,48411755.1,48563416.1,48728593.6,48888040.6,49063641.4,49220432.7,49325194.3,49463929.6,49583296.3,49676589.1,49805076.7,49932909.4,50047367.4,50178201.4,50306214.3,50438806.9,50565501.1,50685835.2,50862606.6,50973799.9,51088993.6,51214352.3,51306663.6,51417420.6,51543604.4,51695048.6,51790760.9,51951209.3,52056754.0,52161119.6,52314479.2,52441736.5,52624126.2,52788236.5,52932403.9,53109695.1,53252231.5,53439684.6,53600353.1,53739350.8,53880156.9,54006619.0,54132480.7,54277488.6,54397653.1,54546848.4,54681626.8,54848901.9,54999572.2,55139235.6,55272311.3,55421931.3,55564956.7,55681417.1,55809018.6,55907942.1,56017490.0,56130921.9,56254684.9,56421418.1,56617626.9,56762431.3,56896391.0,57041649.1,57170141.7,57357976.6,57498032.1,57623263.4,57753533.6,57902453.3,58032487.6,58146228.6,58236954.6,58336162.5,58457656.0,58550678.9,58688718.6,58851864.1,58994212.2,59146819.6,59271837.6,59434156.6,59630213.9,59779932.4,59899982.7,60064205.7,60182307.3,60287963.3,60416374.0,60548491.5,60662961.4,60779248.8,60897842.0,61024323.9,61150407.4,61298739.1,61410646.1,61514985.1,61672709.9,61840734.8,61999269.5,62126465.4,62267307.8,62436774.5,62565851.5,62727030.6,62862671.0,63002286.0,63170157.6,63301208.4,63435921.6,63594902.3,63747173.7,63875086.2,64020833.2,64199425.9,64349906.3,64484583.9,64581538.1,64697297.1,64883771.3,65023664.4,65143148.1,65278743.9,65528828.4,65703862.9,65865738.4,66016007.1,66131382.8,66258096.5,66380577.9,66557563.4,66677854.2,66841714.7,67022615.4,67172460.8,67307307.9,67447788.2,67595410.9,67733985.6,67901096.2,68065289.8,68244039.4,68368821.6,68519221.0,68682255.4,68851138.2,69019297.0,69183377.6,69315349.0,69458554.4,69630765.8,69795151.9,69909576.4,70034616.6,70178395.9,70318066.2,70449127.9,70673624.7,70792797.2,70958500.2,71068919.8,71191698.3,71295842.7,71405830.5,71497319.4,71592384.1,71693119.1,71813071.2,71930244.1,72013237.6,72111401.2,72274945.9,72361699.3,72494736.7,72582689.3,72709731.7,72864518.6,72971473.4,73096779.9,73192621.3,73310445.3,73408564.0,73491497.5,73603487.0,73750263.9,73894958.6,74030802.9,74136053.9,74242551.1,74370661.1,74507060.1,74635848.9,74738486.5,74884620.9,75025256.6,75154118.9,75290396.3,75411253.7,75558315.4,75667601.3,75790533.9,75892559.5,76011135.2,76154926.5,76307560.6,76410137.8,76516651.7,76646232.3,76787396.8,76906724.6,77002902.7,77122655.2,77258602.5,77474936.0,77621907.0,77722625.4,77869412.1,77975745.3,78085561.2,78225662.4,78367596.6,78478542.4,78568625.4,78683557.9,78782940.1,78946793.9,79077271.7,79214984.2,79359449.9,79531027.9,79669235.6,79809360.1,79934546.0,80119414.8,80302538.0,80495860.1,80721022.8,80926108.4,81148968.9,81375649.0,81613880.7,81894096.2,82392959.0],"abs_move_pct":[0.9641,2.0828,2.2811,3.7771,3.7291,4.327,4.8832,5.2714,5.3173,4.6282,4.0722,4.3396,4.3807,4.4302,4.3668,4.7177,5.6899,5.7919,5.9914,6.0812,6.2915,6.5085,6.4921,6.1508,6.1057,6.5268,6.4976,6.4006,6.6226,6.5921,6.6691,6.2009,6.0522,6.3475,6.3352,6.2347,6.4027,6.3212,6.9779,7.3412,7.1058,6.6468,6.7045,6.6772,6.0051,6.4493,6.4418,6.4399,7.0159,7.0523,7.1076,7.1056,7.1438,7.449,7.401,7.4435,7.1616,7.0827,6.9476,6.9508,7.0196,6.6419,6.5293,6.2952,6.4852,6.2762,6.7659,6.6071,6.5997,6.6903,6.2963,6.7646,6.9369,6.7727,6.6906,6.3518,6.6246,6.6917,6.2976,6.0805,6.1851,5.9096,5.8599,5.8195,5.9184,5.8508,5.8014,5.8101,6.0159,6.0419,6.2116,6.2267,6.279,6.3377,6.4621,6.6147,6.5923,6.6054,6.3854,6.2748,6.4049,6.4397,6.5925,6.7281,6.7858,6.5146,6.7869,6.825,6.7568,7.0095,6.7156,6.639,6.6889,6.4949,6.5687,6.4526,6.5997,6.9444,7.0011,7.0344,6.9463,6.8397,6.6726,6.7994,6.6463,6.663,6.3964,6.2652,6.2761,6.5961,6.5518,6.4394,6.3008,6.1663,6.2436,6.3713,6.2462,6.496,6.5072,6.6615,6.7252,6.8293,6.934,6.9449,6.7713,6.9031,6.6881,6.7761,6.7045,6.7477,6.8174,6.7283,6.6066,6.7758,6.7626,6.3731,6.3252,6.2136,6.1894,5.9277,6.2469,6.1423,6.3801,6.5994,6.536,6.6464,6.6479,6.6281,6.7178,6.7686,6.7008,6.5559,6.5518,6.6615,6.728,6.6145,6.5053,6.7717,6.7135,6.6283,6.6942,6.6039,6.6186,6.6508,6.5967,6.7506,6.4889,6.6905,6.5216,6.5143,6.6579,6.5974,6.6026,6.7825,6.8673,6.9448,7.0874,7.0251,6.7301,6.8004,6.9597,6.7746,6.7672,6.662,6.5083,6.5578,6.4778,6.4047,6.4191,6.5488,6.4043,6.5461,6.5831,6.2974,6.0886,6.0392,6.0291,6.0656,6.2197,6.1981,6.3121,6.2255,6.3174,6.4808,6.492,6.5561,6.5419,6.3245,6.1308,5.9172,6.235,6.4416,6.1983,6.1114,6.0257,5.8627,5.7294,5.9053,5.8567,5.888,5.9061,5.8845,5.897,6.1532,5.9521,6.02,6.0673,6.1689,6.0813,6.0882,6.181,6.3989,6.533,6.6239,6.5469,6.6279,6.6934,6.8591,6.5164,6.4057,6.3496,6.3507,6.5573,6.5276,6.7024,6.6682,6.6439,6.6235,6.6126,6.5499,6.8116,6.8684,7.021,6.8354,6.8327,6.76,6.6346,6.4419,6.5265,6.2817,6.1659,6.3968,6.4254,6.4679,6.5929,6.7313,6.6837,7.0498,7.0907,7.0429,7.2616,7.2698,7.3389,7.4381,7.427,7.4272,7.3704,7.4704,7.6046,7.367,7.4432,7.263,7.4284,7.4193,7.6748,7.516,7.776,7.6757,7.7049,7.5149,7.5221,7.3183,7.3447,7.3223,7.2905,7.144,7.0517,7.0983,7.3065,7.3457,7.4422,7.3712,7.236,7.0388,7.1028,7.3048,7.0799,6.9547,6.8669,6.7218,6.709,6.5396,6.514,6.6039,6.6143,6.6536,6.576,6.619,6.8633,7.0128,7.2622,7.392,7.4615,7.4689,7.6367,7.7039,7.727,7.8746,7.8337,7.9304,7.8248,7.9887,7.8062,7.9178,8.039,8.3786,8.3787,8.2956,8.1707,8.1393,8.2049,8.1357,8.192,8.1286,8.0692,7.9187,7.9909,7.8815,7.9301,7.9283,7.9764,8.0381,8.2175,8.2755,8.271,8.3386,8.4496,8.2222,8.4071,8.3759,8.3075,8.5715,8.5883,8.6367,8.8015,8.7179,8.6322,8.7075,8.7155,8.752],"open5_vol":4450372.8,"days":14,"atr14":1.8174928571428575,"adv14":91414657,"avg_range_pct14":22.099,"prev_close":4.73,"prev_high":4.86,"prev_low":4.02,"high_20d":11.41,"ref_5d_high":10.58,"ref_5d_low":3.74,"ref_5d_avg_high":6.79,"ref_5d_avg_low":5.436,"ref_5d_avg_range":1.354,"sr14":{"levels":[{"lo":3.74,"hi":4.02,"mid":3.88,"touches":2,"last_touch_days_ago":0},{"lo":4.65,"hi":4.96,"mid":4.8233,"touches":3,"last_touch_days_ago":0},{"lo":6.76,"hi":7.07,"mid":6.8733,"touches":3,"last_touch_days_ago":2},{"lo":7.64,"hi":7.8,"mid":7.7,"touches":3,"last_touch_days_ago":7},{"lo":8.25,"hi":8.55,"mid":8.4275,"touches":4,"last_touch_days_ago":8},{"lo":8.8301,"hi":9.11,"mid":8.985,"touches":4,"last_touch_days_ago":4},{"lo":9.4,"hi":9.68,"mid":9.54,"touches":2,"last_touch_days_ago":7},{"lo":9.89,"hi":10.15,"mid":9.9917,"touches":3,"last_touch_days_ago":6},{"lo":10.45,"hi":10.58,"mid":10.515,"touches":2,"last_touch_days_ago":4}],"high":11.41,"low":3.74,"atr":1.8175,"sessions":14,"tol":0.4544}}