{"symbol":"PHUN","for_date":"2025-01-15","built":"2026-09-30T18:19:06-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[35351.8,24028.7,20067.1,15487.4,16997.6,15763.1,14516.0,14351.4,14187.6,22639.9,28990.5,11462.9,14976.8,15781.9,11409.7,11436.5,12446.8,15643.9,11461.6,13496.6,6955.9,14693.1,7356.9,12589.6,12236.9,12165.9,10456.1,7485.1,12861.9,8717.6,15405.1,21749.1,10686.3,17552.5,14277.1,12610.6,9820.3,10135.6,10995.6,10901.3,10051.4,6284.8,8028.1,5620.9,7225.4,6725.6,6374.2,9530.7,4249.6,6945.0,8063.6,5985.9,8350.9,7158.7,5218.2,6509.6,10497.9,11234.4,7407.0,5930.7,8218.1,6616.3,8601.3,6529.6,3506.7,5520.0,6842.3,9726.4,9815.4,8194.1,4299.0,4673.1,5996.1,6658.2,6206.2,7394.3,4606.1,10000.9,4601.3,7173.4,3529.0,3203.3,6503.6,4210.0,4834.9,3531.9,11535.4,7997.8,8161.9,5803.4,7960.2,7829.4,5156.3,5537.7,4019.6,9154.6,5948.0,3906.8,5226.6,7250.0,11111.0,4995.0,3968.4,8416.1,6843.9,5856.9,5387.7,5333.4,2297.5,4680.4,3982.6,3480.0,2238.2,2883.4,3831.9,3226.4,2336.8,3739.6,3208.9,1835.7,4449.2,6653.6,5603.1,3535.6,5156.9,4192.6,3326.0,3166.1,1957.8,6607.9,1603.4,2355.4,4017.9,6153.4,4666.1,2650.2,3871.1,4523.9,2202.4,3081.4,4770.1,4242.9,7657.9,5083.3,6104.1,3466.1,6449.9,7945.7,3636.8,2434.4,3888.4,3109.0,4007.1,5671.1,8200.1,5433.1,4343.1,3015.4,2974.6,5590.6,7746.4,11877.8,5245.9,7928.1,4189.5,5705.9,4171.2,2906.2,4494.1,5510.9,8126.4,4228.6,4443.7,4747.0,2327.7,2936.9,3747.0,2931.0,2519.6,2339.9,6090.4,11919.8,4688.6,3084.8,2833.6,3887.9,4087.9,3621.6,13571.5,3566.6,5115.8,2885.2,5791.7,2940.6,3694.9,8918.1,10974.8,3887.4,4749.0,4501.9,2551.4,3157.9,8007.3,4578.7,6279.1,5295.9,4446.3,2336.1,5835.5,6429.4,4402.6,7305.0,6781.6,4516.9,4976.7,2576.3,2408.5,1318.4,2220.4,5284.8,3860.4,4981.9,2254.3,2628.5,3471.9,3051.8,2183.1,2165.1,2623.0,3677.3,1116.9,1613.1,2849.0,2070.5,3108.9,4241.5,6932.2,5819.7,3560.3,4099.7,4653.0,4000.9,2710.0,2075.9,2933.9,3105.9,1973.3,2451.6,1773.5,2163.6,1476.9,2804.6,1756.6,1061.2,1301.9,4698.9,2533.1,5096.6,1962.2,6876.9,3222.3,2039.9,5029.4,2394.2,2115.4,2805.4,6930.1,3149.3,3284.8,3906.6,4365.6,2190.1,3157.6,2456.9,3470.1,1948.7,2148.0,3169.3,2498.1,4013.3,5807.2,8086.9,1969.6,2082.6,3918.1,2873.8,3291.8,2846.1,2888.6,2253.4,2642.7,2221.6,4416.5,1080.5,2793.4,1606.2,1894.7,1154.4,3587.4,1394.4,1591.1,2887.4,1837.9,1919.1,1782.4,1667.0,4111.9,3253.2,2934.2,5645.1,4795.4,2382.7,3050.0,1024.4,1969.5,3199.2,6508.9,2021.9,2964.8,8230.3,1042.6,1734.6,1779.6,4792.6,2314.4,2737.2,16861.2,3585.0,2005.9,4287.7,6117.8,5935.2,2077.6,4352.8,1992.6,3290.5,3922.7,2901.9,4071.4,3607.2,2906.4,4861.6,4587.1,8701.2,5388.0,4590.9,4423.1,2652.5,2089.2,974.8,1612.7,4022.2,3581.1,8359.7,5779.6,5087.1,4813.0,3111.3,5028.9,4520.7,9239.0,7371.2,5402.0,5729.1,4569.9,6740.6,4615.6,4613.6,3705.5,8124.0,6611.3,5925.8,4175.6,5184.1,5804.1,2222.9,5000.5,6335.1,7213.4,7958.4,4402.2,8640.9,6735.6,5631.7,7250.9,9429.1,11399.7,10101.0,13030.9,20579.1],"cum_vol":[35351.8,59380.5,79447.6,94935.0,111932.6,127695.7,142211.7,156563.1,170750.7,193390.6,222381.1,233844.0,248820.8,264602.6,276012.4,287448.9,299895.6,315539.6,327001.2,340497.8,347453.6,362146.7,369503.6,382093.3,394330.1,406496.1,416952.2,424437.3,437299.1,446016.8,461421.9,483171.0,493857.3,511409.8,525686.9,538297.6,548117.9,558253.4,569249.0,580150.3,590201.7,596486.5,604514.6,610135.6,617360.9,624086.6,630460.8,639991.5,644241.1,651186.1,659249.7,665235.6,673586.5,680745.2,685963.4,692473.1,702970.9,714205.4,721612.4,727543.1,735761.1,742377.4,750978.7,757508.3,761015.0,766535.0,773377.3,783103.6,792919.0,801113.1,805412.1,810085.1,816081.2,822739.4,828945.6,836339.9,840946.1,850947.0,855548.3,862721.7,866250.7,869454.0,875957.6,880167.6,885002.5,888534.4,900069.8,908067.6,916229.4,922032.8,929993.0,937822.4,942978.7,948516.4,952536.0,961690.6,967638.6,971545.4,976772.0,984022.0,995133.0,1000128.0,1004096.4,1012512.4,1019356.3,1025213.1,1030600.9,1035934.2,1038231.7,1042912.1,1046894.6,1050374.6,1052612.9,1055496.2,1059328.1,1062554.5,1064891.3,1068630.9,1071839.7,1073675.4,1078124.6,1084778.3,1090381.4,1093917.0,1099073.9,1103266.6,1106592.6,1109758.6,1111716.4,1118324.3,1119927.7,1122283.1,1126301.0,1132454.4,1137120.5,1139770.7,1143641.8,1148165.7,1150368.1,1153449.6,1158219.6,1162462.6,1170120.5,1175203.8,1181307.9,1184773.9,1191223.8,1199169.5,1202806.3,1205240.6,1209129.0,1212238.0,1216245.1,1221916.1,1230116.2,1235549.3,1239892.4,1242907.7,1245882.4,1251473.0,1259219.4,1271097.1,1276343.1,1284271.1,1288460.6,1294166.5,1298337.7,1301243.9,1305738.1,1311249.0,1319375.4,1323604.0,1328047.7,1332794.7,1335122.4,1338059.3,1341806.3,1344737.3,1347256.9,1349596.7,1355687.1,1367606.9,1372295.5,1375380.3,1378213.9,1382101.9,1386189.7,1389811.4,1403382.9,1406949.4,1412065.2,1414950.4,1420742.1,1423682.8,1427377.6,1436295.7,1447270.5,1451157.9,1455906.9,1460408.8,1462960.2,1466118.1,1474125.4,1478704.1,1484983.3,1490279.2,1494725.5,1497061.6,1502897.1,1509326.5,1513729.1,1521034.1,1527815.8,1532332.6,1537309.4,1539885.6,1542294.1,1543612.6,1545833.0,1551117.8,1554978.1,1559960.0,1562214.3,1564842.8,1568314.7,1571366.5,1573549.6,1575714.7,1578337.7,1582015.0,1583131.9,1584744.9,1587593.9,1589664.4,1592773.3,1597014.8,1603947.0,1609766.7,1613327.0,1617426.7,1622079.7,1626080.6,1628790.6,1630866.5,1633800.4,1636906.3,1638879.6,1641331.1,1643104.6,1645268.2,1646745.1,1649549.6,1651306.3,1652367.5,1653669.4,1658368.3,1660901.4,1665998.0,1667960.2,1674837.1,1678059.4,1680099.2,1685128.6,1687522.8,1689638.1,1692443.6,1699373.6,1702522.9,1705807.7,1709714.3,1714079.9,1716270.0,1719427.6,1721884.5,1725354.6,1727303.3,1729451.3,1732620.6,1735118.7,1739132.0,1744939.2,1753026.1,1754995.7,1757078.3,1760996.4,1763870.2,1767162.0,1770008.1,1772896.7,1775150.1,1777792.8,1780014.4,1784430.9,1785511.4,1788304.8,1789911.0,1791805.7,1792960.1,1796547.6,1797941.9,1799533.1,1802420.5,1804258.4,1806177.4,1807959.9,1809626.9,1813738.8,1816992.0,1819926.2,1825571.4,1830366.8,1832749.5,1835799.5,1836823.9,1838793.4,1841992.6,1848501.5,1850523.4,1853488.1,1861718.4,1862761.0,1864495.6,1866275.1,1871067.7,1873382.1,1876119.4,1892980.6,1896565.6,1898571.5,1902859.2,1908977.0,1914912.2,1916989.9,1921342.6,1923335.2,1926625.7,1930548.4,1933450.3,1937521.7,1941128.9,1944035.4,1948897.0,1953484.1,1962185.4,1967573.4,1972164.2,1976587.4,1979239.9,1981329.1,1982303.9,1983916.6,1987938.8,1991519.9,1999879.6,2005659.1,2010746.3,2015559.3,2018670.6,2023699.5,2028220.2,2037459.2,2044830.4,2050232.4,2055961.5,2060531.4,2067272.0,2071887.6,2076501.2,2080206.7,2088330.7,2094942.0,2100867.8,2105043.4,2110227.5,2116031.6,2118254.5,2123255.0,2129590.1,2136803.6,2144761.9,2149164.1,2157805.1,2164540.6,2170172.4,2177423.3,2186852.4,2198252.1,2208353.1,2221383.9,2241963.1],"abs_move_pct":[1.0873,1.8168,2.2923,2.2131,2.8517,2.3536,2.3092,2.6796,2.7026,2.8975,2.8982,2.8516,3.142,3.1684,2.7407,2.6657,2.6374,2.9267,2.8639,2.7203,2.6723,2.8898,2.786,3.0358,3.0472,3.0806,3.0398,3.189,3.2263,3.4458,3.8887,4.0862,4.1062,4.3241,4.5062,4.5044,4.5815,4.4816,4.4715,4.6335,4.388,4.4888,4.4117,4.3997,4.5301,4.3694,4.6378,4.8354,4.6163,4.4819,4.5088,4.7008,4.8346,4.6688,4.7234,4.613,4.6162,4.5578,4.5527,4.7448,4.5997,4.705,4.7655,4.803,4.7097,4.8448,4.8957,5.0168,4.9615,4.9928,4.925,4.939,4.8959,5.0032,4.985,5.0925,5.1158,5.0218,4.8998,4.991,4.8378,4.8101,4.804,4.7064,4.749,4.7401,4.8683,4.8923,4.7681,4.7721,4.7351,4.8079,4.8053,4.8132,4.9743,5.0074,5.0517,5.0032,5.0403,4.9437,4.9604,4.89,4.9573,4.7902,4.5617,4.5047,4.4759,4.4926,4.494,4.616,4.4963,4.449,4.4917,4.4972,4.5059,4.6163,4.6577,4.7313,4.719,4.7218,4.8408,5.0162,4.966,4.9879,5.0822,5.1471,5.1889,5.1475,5.0671,5.1092,5.1249,5.3577,5.3985,5.5642,5.4239,5.4825,5.4207,5.3084,5.2926,5.2489,5.1793,5.1069,5.1398,5.3885,5.4227,5.4434,5.5885,5.544,5.5668,5.6717,5.5869,5.5145,5.5363,5.4661,5.3292,5.1739,5.1845,5.3609,5.4464,5.6373,5.5303,5.3032,5.3805,5.2352,5.3096,5.5359,5.5772,5.6561,5.6429,5.5571,5.3852,5.5362,5.5688,5.6668,5.6287,5.6233,5.4622,5.5459,5.44,5.4013,5.4867,5.5289,5.5495,5.5147,5.3827,5.4518,5.3396,5.3383,5.5737,5.5853,5.7523,5.5889,5.7204,5.6553,5.7152,5.8857,5.9355,6.1132,6.1378,6.1884,6.0908,6.0953,6.1135,5.9234,5.9753,6.0634,6.2449,6.2321,6.3119,6.203,6.0905,6.1532,6.2158,6.2736,6.3966,6.293,6.2608,6.2243,6.225,6.3716,6.3187,6.3349,6.282,6.5061,6.3241,6.1795,6.1152,6.1097,6.1426,6.1398,6.1478,6.241,6.2881,6.2764,6.4524,6.6293,6.6184,6.6382,6.6696,6.7113,6.7665,6.5498,6.4793,6.4341,6.3403,6.3001,6.2087,6.2932,6.3067,6.3256,6.1849,6.1804,6.2103,6.3428,6.2097,6.296,6.3713,6.1981,6.1805,6.0766,5.9111,5.9664,5.945,5.9576,5.9842,5.8836,5.9526,6.028,6.12,6.009,5.8903,5.953,5.9178,6.0582,6.1498,6.086,6.0242,6.0289,5.9061,5.8761,5.9414,5.8995,5.9928,5.9477,5.8803,5.9284,5.8668,5.895,5.8699,5.7835,5.6752,5.6745,5.6759,5.8139,5.6912,5.6857,5.7061,5.6617,5.7622,5.7583,5.7757,5.7881,5.8731,5.981,5.908,5.8757,5.818,5.8838,5.8494,5.781,5.885,5.7563,5.7989,5.7903,5.9058,6.0135,5.9826,5.9571,5.9627,5.9795,5.9696,5.9146,5.8678,5.8681,5.8693,5.9447,5.538,5.5699,5.5785,5.636,5.54,5.6104,5.6438,5.5933,5.5429,5.6151,5.5539,5.6455,5.5945,5.5632,5.621,5.7733,5.5793,5.5292,5.7086,5.663,5.6483,5.4537,5.6195,5.6346,5.5384,5.6707,5.7854,5.8541,5.893,5.9678,5.9905,6.1503,6.0551,6.231,6.2402,6.3154,6.2978,6.2954,6.3012,6.3163,6.3098,6.2971,6.3606,6.4325,6.3522,6.2908,6.3798,6.3294,6.4036,6.4373,6.4754,6.5363,6.441,6.4662,6.5885,6.603,6.6336,6.5283,6.5193,6.3838,6.517,6.5319,6.7204,6.8488],"open5_vol":111932.6,"days":14,"atr14":0.6946357142857141,"adv14":2448218,"avg_range_pct14":13.656,"prev_close":5.355,"prev_high":5.83,"prev_low":5.28,"high_20d":6.29,"ref_5d_high":6.0691,"ref_5d_low":5.01,"ref_5d_avg_high":5.8598,"ref_5d_avg_low":5.1706,"ref_5d_avg_range":0.6892,"sr14":{"levels":[{"lo":4.1955,"hi":4.293,"mid":4.2443,"touches":2,"last_touch_days_ago":11},{"lo":4.41,"hi":4.43,"mid":4.42,"touches":2,"last_touch_days_ago":12},{"lo":5.01,"hi":5.12,"mid":5.0507,"touches":6,"last_touch_days_ago":1},{"lo":5.21,"hi":5.3,"mid":5.2633,"touches":3,"last_touch_days_ago":0},{"lo":5.45,"hi":5.6,"mid":5.5125,"touches":4,"last_touch_days_ago":2},{"lo":5.63,"hi":5.8,"mid":5.6947,"touches":4,"last_touch_days_ago":6},{"lo":5.83,"hi":5.9,"mid":5.865,"touches":2,"last_touch_days_ago":0},{"lo":6.05,"hi":6.14,"mid":6.0864,"touches":3,"last_touch_days_ago":1}],"high":6.29,"low":3.94,"atr":0.6946,"sessions":14,"tol":0.1737}}