{"symbol":"PDYN","for_date":"2025-01-15","built":"2026-09-30T18:19:06-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[239755.4,158360.8,160811.4,159869.6,135894.2,171142.5,157841.3,187203.4,156572.4,172763.6,126252.8,107802.1,79909.9,58232.1,62274.7,148857.6,166961.9,141538.6,112198.0,84892.3,67851.4,84993.4,123812.3,109054.7,84133.2,81653.7,107899.8,70850.5,70802.2,51858.4,56679.7,73890.1,119450.1,85259.0,109254.9,107536.0,69770.2,88747.7,65388.1,99955.4,99534.9,166590.3,152527.8,117565.9,92089.8,119141.4,146734.4,137839.7,109258.0,121171.1,97612.0,55992.6,84336.9,93958.6,71414.1,98039.0,60842.6,74655.5,72904.6,51895.9,66066.1,67910.6,53197.7,83083.8,62781.4,88466.8,96743.1,93730.4,93941.1,142702.4,130856.6,123360.2,91897.7,89949.0,80157.5,90156.9,123839.4,70180.8,75302.7,68547.3,75287.6,60684.2,64135.1,87646.9,95743.9,64332.9,48696.9,57553.4,52473.2,52059.6,64575.6,39973.7,44913.1,68154.1,50075.0,49794.8,52983.9,66996.4,38007.0,42877.1,44979.6,54066.9,84108.2,40587.4,39176.9,52719.0,49919.7,60730.1,64738.9,48461.6,31733.9,32582.0,27874.1,39855.9,35166.4,39696.8,27599.2,19357.4,18462.4,35527.8,35195.9,26521.6,27203.8,22960.9,18594.1,19305.0,18140.9,32853.2,32768.9,23524.2,45480.9,28416.1,28472.2,36459.4,52892.1,29542.2,32849.6,37009.8,37580.3,57178.8,36429.3,26465.7,25177.7,48186.2,23548.5,24818.6,24157.2,23022.1,22926.5,12800.4,26713.4,33066.3,30101.9,25381.0,20811.5,23335.4,15216.6,19271.5,21156.1,14624.5,20165.4,15807.6,21635.6,23621.0,24259.2,33069.1,20301.0,16681.3,15732.1,16849.4,21732.4,22789.6,35526.9,21197.0,22353.1,26185.2,38514.1,27167.3,26553.8,37548.3,30562.6,18339.9,33177.4,53684.4,37431.3,34036.1,33581.4,79556.6,41968.7,52546.1,50042.0,54812.1,43311.4,67989.0,49487.9,58250.1,67147.5,49255.2,78098.5,47098.6,51527.7,31264.4,27819.4,42343.9,44740.4,37052.4,35152.6,37202.9,33307.1,32701.7,24382.1,26184.0,23676.3,31206.9,26392.4,32360.6,21910.6,31611.5,20619.1,13375.4,20654.9,19062.9,34932.4,22518.7,31981.4,25192.5,26411.5,20037.4,32387.9,27054.9,12858.9,15004.8,33722.9,15200.4,17076.2,25482.5,14130.8,20462.9,21675.7,15786.5,17040.7,22012.3,16499.4,15058.4,31523.4,24998.9,15195.6,37710.4,16637.3,16913.6,15520.0,13384.4,15311.1,17243.1,25766.5,12316.2,24856.6,14218.1,14840.4,11875.9,13911.0,10079.8,11716.3,22368.9,13634.6,20108.6,15519.7,18412.9,23256.7,22270.3,27575.6,37282.7,22341.3,22167.5,25498.8,19560.8,14641.7,14730.4,12526.6,11625.9,18516.3,20283.9,22860.3,14084.9,14892.1,18933.2,13762.5,8283.2,10157.4,10628.6,12481.7,9646.8,14415.6,6673.5,13205.0,12855.5,12680.8,4717.0,12806.2,5689.4,13788.0,10521.2,8022.3,21915.1,11919.4,8563.1,9989.5,11739.1,8921.7,15557.3,10281.6,11184.3,12379.4,15286.7,8124.5,5595.6,8334.0,6882.4,8905.4,14994.4,8206.3,8550.4,10599.6,13639.7,12085.1,13989.9,11292.2,12563.3,12139.0,13401.2,11658.8,17321.7,19785.4,18938.9,18207.6,18279.1,30217.6,20868.9,18040.1,20689.9,12080.1,10743.4,11789.9,9252.1,9885.6,11129.8,12941.3,11510.6,7491.9,19378.1,14817.6,13675.9,11391.4,14153.4,13295.3,16096.2,12589.0,10294.6,7122.5,8411.5,8300.6,11223.9,9732.0,10613.6,10432.8,13476.4,13634.9,17744.9,11366.9,8729.0,11601.6,8041.6,12940.4,12538.6,12424.2,11821.5,11384.4,18504.1,11386.8,13791.2,20158.9,23994.9,22263.2,23577.4,29197.0,30548.4,22280.1,25024.3,29469.9,40493.4],"cum_vol":[239755.4,398116.1,558927.6,718797.2,854691.4,1025833.9,1183675.2,1370878.6,1527450.9,1700214.5,1826467.3,1934269.4,2014179.2,2072411.4,2134686.1,2283543.6,2450505.6,2592044.1,2704242.1,2789134.4,2856985.8,2941979.1,3065791.4,3174846.1,3258979.4,3340633.1,3448532.9,3519383.4,3590185.6,3642043.9,3698723.6,3772613.8,3892063.9,3977322.9,4086577.7,4194113.7,4263883.9,4352631.6,4418019.8,4517975.2,4617510.1,4784100.4,4936628.1,5054194.1,5146283.9,5265425.3,5412159.6,5549999.4,5659257.4,5780428.5,5878040.5,5934033.1,6018370.1,6112328.7,6183742.9,6281781.9,6342624.5,6417280.0,6490184.6,6542080.6,6608146.7,6676057.4,6729255.1,6812338.9,6875120.2,6963587.0,7060330.1,7154060.5,7248001.6,7390703.9,7521560.5,7644920.7,7736818.4,7826767.4,7906924.9,7997081.9,8120921.2,8191102.0,8266404.7,8334952.0,8410239.6,8470923.8,8535058.9,8622705.9,8718449.7,8782782.6,8831479.4,8889032.9,8941506.1,8993565.6,9058141.3,9098115.0,9143028.1,9211182.2,9261257.2,9311052.0,9364035.9,9431032.4,9469039.4,9511916.4,9556896.0,9610962.9,9695071.1,9735658.4,9774835.3,9827554.3,9877474.0,9938204.1,10002943.0,10051404.6,10083138.5,10115720.5,10143594.6,10183450.6,10218617.0,10258313.8,10285913.0,10305270.4,10323732.9,10359260.6,10394456.6,10420978.2,10448182.0,10471142.9,10489737.1,10509042.1,10527183.0,10560036.2,10592805.1,10616329.4,10661810.3,10690226.4,10718698.6,10755157.9,10808050.0,10837592.2,10870441.8,10907451.6,10945031.9,11002210.6,11038639.9,11065105.6,11090283.4,11138469.6,11162018.1,11186836.6,11210993.9,11234015.9,11256942.4,11269742.9,11296456.2,11329522.5,11359624.4,11385005.4,11405816.9,11429152.4,11444369.0,11463640.5,11484796.6,11499421.1,11519586.5,11535394.1,11557029.7,11580650.7,11604909.9,11637979.1,11658280.1,11674961.4,11690693.4,11707542.8,11729275.2,11752064.9,11787591.8,11808788.8,11831141.9,11857327.1,11895841.3,11923008.6,11949562.4,11987110.6,12017673.3,12036013.1,12069190.6,12122874.9,12160306.2,12194342.3,12227923.7,12307480.3,12349449.0,12401995.1,12452037.1,12506849.1,12550160.6,12618149.6,12667637.4,12725887.6,12793035.1,12842290.3,12920388.8,12967487.4,13019015.1,13050279.5,13078098.9,13120442.7,13165183.1,13202235.4,13237388.0,13274590.9,13307897.9,13340599.6,13364981.7,13391165.7,13414842.0,13446048.9,13472441.2,13504801.8,13526712.4,13558323.9,13578943.1,13592318.4,13612973.3,13632036.2,13666968.6,13689487.4,13721468.8,13746661.3,13773072.8,13793110.1,13825498.0,13852552.9,13865411.7,13880416.5,13914139.4,13929339.8,13946416.0,13971898.5,13986029.3,14006492.2,14028167.9,14043954.4,14060995.1,14083007.4,14099506.8,14114565.1,14146088.5,14171087.4,14186283.0,14223993.4,14240630.7,14257544.4,14273064.4,14286448.7,14301759.8,14319002.9,14344769.4,14357085.6,14381942.2,14396160.4,14411000.8,14422876.6,14436787.6,14446867.4,14458583.7,14480952.6,14494587.2,14514695.9,14530215.6,14548628.4,14571885.1,14594155.4,14621731.0,14659013.7,14681355.0,14703522.5,14729021.3,14748582.1,14763223.8,14777954.2,14790480.9,14802106.8,14820623.1,14840907.0,14863767.3,14877852.2,14892744.4,14911677.6,14925440.1,14933723.3,14943880.7,14954509.3,14966991.0,14976637.8,14991053.4,14997726.9,15010931.9,15023787.4,15036468.2,15041185.2,15053991.4,15059680.8,15073468.8,15083990.0,15092012.3,15113927.4,15125846.7,15134409.9,15144399.4,15156138.5,15165060.2,15180617.5,15190899.1,15202083.4,15214462.8,15229749.5,15237874.0,15243469.6,15251803.6,15258686.1,15267591.5,15282585.9,15290792.2,15299342.6,15309942.1,15323581.9,15335667.0,15349656.9,15360949.1,15373512.4,15385651.4,15399052.6,15410711.4,15428033.1,15447818.5,15466757.4,15484964.9,15503244.1,15533461.7,15554330.6,15572370.6,15593060.6,15605140.7,15615884.1,15627673.9,15636926.0,15646811.6,15657941.4,15670882.6,15682393.2,15689885.1,15709263.2,15724080.8,15737756.7,15749148.1,15763301.5,15776596.8,15792693.0,15805282.0,15815576.6,15822699.1,15831110.6,15839411.1,15850635.1,15860367.1,15870980.6,15881413.4,15894889.8,15908524.6,15926269.5,15937636.4,15946365.4,15957967.0,15966008.6,15978949.0,15991487.6,16003911.8,16015733.3,16027117.6,16045621.7,16057008.5,16070799.7,16090958.6,16114953.5,16137216.7,16160794.1,16189991.1,16220539.4,16242819.5,16267843.8,16297313.7,16337807.1],"abs_move_pct":[1.8947,4.0456,4.39,5.0157,5.5006,6.7903,6.1873,7.5076,7.3713,8.1562,8.7153,9.2641,9.3407,9.149,9.4592,9.1538,9.5169,9.6388,9.1094,8.8808,8.9244,8.9877,9.3574,9.5594,9.5665,8.9126,8.1551,8.3719,8.9383,9.0364,8.5143,8.1666,8.2183,7.9676,7.238,6.6583,7.4689,7.7659,7.5266,7.7018,7.8385,7.4002,7.7256,8.0966,7.9033,7.9034,8.1275,8.1594,8.2187,7.3501,7.9622,7.9321,7.8162,7.8381,8.2551,7.6691,7.5006,7.7629,7.6675,7.1295,6.6298,6.9655,7.0715,6.8603,7.5231,7.6618,8.0986,8.1078,8.1854,8.9156,8.7764,9.1076,9.6396,9.4082,9.6646,9.348,8.589,9.2363,9.5054,9.7783,9.8365,9.849,10.3449,10.236,10.0158,9.426,9.413,9.0634,9.0873,9.1222,9.5866,9.8157,9.8212,10.296,9.8922,10.3212,10.0847,10.4025,10.1334,10.0639,9.937,9.9644,10.0242,10.1429,9.7865,9.7496,9.7706,9.8472,10.0745,10.0711,9.9033,9.8905,9.914,10.0235,10.2211,10.2601,10.25,10.3317,10.2964,10.2868,10.2121,9.9055,10.0138,9.8913,9.799,10.0098,9.7937,9.7851,9.6749,9.5774,9.5267,9.5076,9.3356,9.652,9.5811,9.4618,9.6226,10.0335,10.3286,9.8974,9.887,10.1383,10.1258,10.1981,9.9848,10.28,9.9301,9.9752,10.0356,9.9165,10.0771,10.2685,10.3839,10.463,10.7582,10.7827,10.792,10.656,10.5663,10.56,10.5011,10.5566,10.5762,10.3451,10.7033,11.1984,11.1226,11.3004,11.2341,11.397,11.4344,11.7999,11.8036,11.7426,11.9667,12.1507,12.1524,11.9115,11.8549,12.0458,12.0618,11.8704,12.1414,12.2924,12.264,12.1843,12.0802,12.5165,12.5487,12.7108,13.0024,13.3565,13.3674,13.8066,13.7321,13.9402,14.1321,13.9306,13.2282,13.1564,13.5048,13.3896,13.3452,12.7382,12.9486,13.098,13.1642,13.2195,13.286,13.2906,13.0917,13.0499,13.0276,13.2241,13.177,13.3134,13.2619,13.1255,13.0998,13.0168,13.081,13.0884,13.4397,13.3512,12.9018,13.3923,13.4481,13.3752,13.1769,12.9144,13.0216,13.0221,12.6484,12.5597,12.5119,12.4749,12.4455,12.6023,12.7084,12.5316,12.4724,12.4441,12.4542,12.4568,12.3952,12.2739,12.1089,11.7613,12.0051,12.1124,12.093,12.035,12.0597,12.2625,12.5056,12.3994,12.5618,12.5817,12.5991,12.5966,12.5876,12.6347,12.6648,12.6259,12.5363,12.495,12.6297,12.3965,12.628,12.4485,12.3132,11.8979,12.0326,12.005,12.0849,12.0079,12.163,12.0637,12.0915,11.9985,12.0751,12.1421,12.0133,11.9721,12.1729,12.0336,12.0331,11.8396,12.0087,11.963,12.1271,12.0315,12.0449,12.069,12.2056,12.4136,12.271,12.4129,12.521,12.3269,12.4303,12.3179,12.2031,11.8495,12.0137,11.9338,11.9734,11.9287,12.0141,11.79,11.8949,11.9145,11.8957,11.7465,11.7609,11.6398,11.7208,11.8517,11.9398,11.854,11.9053,12.0127,11.9005,11.761,11.648,11.717,11.398,11.452,11.441,11.596,11.7413,11.9061,11.9095,11.7994,11.755,11.8058,11.9222,12.139,12.4098,12.2714,12.2179,12.135,12.3835,12.1385,12.0974,12.0373,12.2821,12.4357,12.3329,12.5531,12.496,12.5034,12.5883,12.4577,12.371,12.0764,11.9771,12.1019,12.1152,12.2075,12.1388,12.1076,11.9793,12.1545,11.9974,11.9358,11.6672,11.6636,11.6377,11.605,11.7192,11.7198,11.7294,11.6662,11.8127,11.8065,11.8626,11.9241,11.9924,11.8951,11.8659,11.9343,11.9269,11.9476,11.7455,11.5691,11.541,11.5047,11.5209,11.4248],"open5_vol":854691.4,"days":14,"atr14":2.5624285714285713,"adv14":18417139,"avg_range_pct14":30.384,"prev_close":9.04,"prev_high":9.46,"prev_low":7.5,"high_20d":14.95,"ref_5d_high":9.65,"ref_5d_low":6.59,"ref_5d_avg_high":8.8,"ref_5d_avg_low":7.2552,"ref_5d_avg_range":1.5448,"sr14":{"levels":[{"lo":3.44,"hi":3.59,"mid":3.515,"touches":2,"last_touch_days_ago":12},{"lo":6.3,"hi":6.59,"mid":6.445,"touches":2,"last_touch_days_ago":3},{"lo":6.955,"hi":7.5,"mid":7.1917,"touches":3,"last_touch_days_ago":0},{"lo":7.89,"hi":8.25,"mid":8.1077,"touches":4,"last_touch_days_ago":2},{"lo":8.82,"hi":9.46,"mid":9.11,"touches":4,"last_touch_days_ago":0},{"lo":9.65,"hi":10.29,"mid":9.9125,"touches":4,"last_touch_days_ago":4},{"lo":10.78,"hi":11.25,"mid":11.015,"touches":2,"last_touch_days_ago":5},{"lo":12.43,"hi":12.92,"mid":12.65,"touches":3,"last_touch_days_ago":6}],"high":14.95,"low":3.44,"atr":2.5624,"sessions":14,"tol":0.6406}}