{"symbol":"PATH","for_date":"2025-01-15","built":"2026-09-30T18:19:06-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[200587.3,31246.0,37358.9,32632.8,27511.8,26870.8,19472.5,22427.2,22975.9,33007.7,21540.9,29904.3,26157.0,25016.5,24189.4,29850.4,21156.3,40933.4,18695.2,22985.6,18976.4,22584.4,20556.4,21074.4,17892.3,17917.4,26491.2,21694.6,13935.6,14498.9,34007.9,21872.6,23432.9,17694.4,15269.8,22189.4,19436.3,15958.0,14731.4,18367.6,17939.0,22757.6,23486.6,16646.3,14536.1,22056.4,15253.1,17233.5,15438.4,16626.1,18735.1,13803.0,19805.9,21937.6,13624.7,16835.6,17170.7,16575.9,14925.1,12324.9,13011.8,13692.6,16599.6,18297.6,17461.6,21871.6,12791.4,17665.6,17504.6,24472.7,20871.4,16130.1,16221.1,15402.3,16664.6,19067.1,15582.2,12596.7,21026.1,9249.4,15751.5,18639.4,18724.7,18771.5,10320.8,12459.4,10437.1,14208.6,11807.1,14757.5,13135.9,27949.4,14986.3,12765.4,11262.9,13109.0,12286.1,10814.6,12955.5,9458.4,11525.0,11764.3,12264.0,12935.9,8139.8,13059.4,10305.7,12630.9,10564.6,16009.6,12555.6,10849.0,14480.6,11767.1,12530.4,13019.3,22717.7,18887.4,13557.6,17826.7,21528.1,11207.4,11350.0,12021.6,13120.1,19774.9,12407.7,15495.9,9486.6,16520.6,18214.4,12100.6,13252.1,9234.5,8461.4,13835.5,12686.5,11941.4,12062.6,17001.4,11310.9,11611.4,10714.2,9205.4,12510.8,11273.4,10610.5,13027.7,16728.0,9272.5,12158.9,14055.1,15859.2,8736.1,11877.3,7467.5,12263.6,9995.6,8999.5,9464.3,11484.3,11523.5,8537.2,9415.0,15927.2,12858.9,11322.6,11533.4,20350.5,14674.0,18255.9,11107.9,8984.6,12888.1,10959.4,22004.6,10024.3,11147.6,11618.2,10509.7,12858.6,15433.7,9750.1,7361.1,8696.1,13597.9,13661.3,10165.1,22379.1,13222.6,10457.6,9310.5,9853.4,10698.6,8527.7,8633.0,8386.0,16567.4,8517.6,7058.5,16434.4,10248.3,13771.4,9670.4,7965.6,12571.6,11820.8,12128.1,12673.0,9078.1,22956.3,7436.6,16095.2,7743.4,8610.5,6101.6,5816.2,7616.4,9613.8,14408.9,9933.9,6774.9,7755.6,8541.3,6388.2,12523.4,9207.9,9841.2,9190.0,6219.4,10934.2,8332.0,11036.4,7673.6,7930.6,9198.6,9619.7,8223.1,11084.6,6307.1,12350.4,7083.4,7123.6,12112.2,9495.1,7770.1,7010.8,10738.9,10508.8,10803.9,14658.1,7747.1,10861.9,5979.9,10848.9,10288.3,8142.4,11182.2,9697.6,9060.4,11037.9,10098.1,11523.2,8598.3,6799.5,12331.3,9804.1,13533.8,9111.2,9258.2,12198.7,8902.3,15316.1,7374.0,13204.4,14798.6,7706.1,10153.4,8421.9,12476.1,8878.7,9261.8,9036.1,12872.6,7121.0,16500.9,17588.5,6535.1,15404.6,6594.8,22489.4,13950.4,6769.4,9719.7,6931.5,7203.8,8297.9,10844.8,11482.2,13057.0,12974.3,9497.7,9528.9,13487.1,6859.3,6850.5,12406.7,13980.2,9161.5,4855.2,9075.6,11282.3,9012.4,8308.9,9662.6,7874.2,6870.8,7955.7,8669.4,9350.1,9210.3,8834.6,13234.5,10790.5,10094.5,13892.4,6542.5,9828.1,9354.3,6221.4,11725.1,12372.1,10733.5,11180.4,15712.0,10712.1,9955.5,11892.9,9528.5,8797.1,16228.3,11683.4,11294.1,11126.1,7968.4,11402.5,10512.3,12435.9,13776.1,10871.0,9139.6,13980.6,19607.8,14954.9,20660.5,20170.4,10597.0,8929.4,14460.1,15155.1,16080.5,16906.2,13413.9,16612.1,18400.7,16473.3,15007.6,15354.4,14916.1,19275.7,21881.9,21989.4,17926.7,20565.2,24487.1,22979.2,27018.3,22068.9,27479.1,28078.6,47752.8,31581.8,42895.6,37301.6,53462.4,71092.6,74706.1,80313.1,130211.6,227785.3],"cum_vol":[200587.3,231833.3,269192.2,301825.0,329336.8,356207.6,375680.1,398107.3,421083.1,454090.9,475631.7,505536.0,531693.0,556709.5,580898.9,610749.3,631905.6,672839.0,691534.2,714519.8,733496.2,756080.6,776637.0,797711.4,815603.6,833521.1,860012.3,881706.9,895642.4,910141.3,944149.2,966021.9,989454.7,1007149.1,1022418.9,1044608.3,1064044.6,1080002.6,1094734.0,1113101.6,1131040.6,1153798.2,1177284.9,1193931.1,1208467.3,1230523.7,1245776.8,1263010.3,1278448.6,1295074.7,1313809.9,1327612.9,1347418.7,1369356.4,1382981.1,1399816.6,1416987.4,1433563.2,1448488.3,1460813.1,1473824.9,1487517.6,1504117.1,1522414.7,1539876.4,1561747.9,1574539.4,1592204.9,1609709.5,1634182.2,1655053.6,1671183.7,1687404.8,1702807.1,1719471.7,1738538.8,1754121.0,1766717.7,1787743.8,1796993.2,1812744.7,1831384.1,1850108.8,1868880.3,1879201.1,1891660.4,1902097.5,1916306.1,1928113.1,1942870.6,1956006.6,1983956.0,1998942.3,2011707.7,2022970.6,2036079.6,2048365.7,2059180.3,2072135.8,2081594.1,2093119.1,2104883.4,2117147.4,2130083.4,2138223.1,2151282.5,2161588.2,2174219.1,2184783.7,2200793.3,2213348.9,2224197.9,2238678.6,2250445.7,2262976.1,2275995.4,2298713.1,2317600.5,2331158.1,2348984.9,2370512.9,2381720.4,2393070.4,2405091.9,2418212.1,2437987.0,2450394.7,2465890.6,2475377.2,2491897.8,2510112.1,2522212.8,2535464.9,2544699.4,2553160.8,2566996.3,2579682.8,2591624.1,2603686.8,2620688.2,2631999.1,2643610.5,2654324.7,2663530.1,2676040.9,2687314.3,2697924.8,2710952.5,2727680.5,2736953.0,2749111.9,2763166.9,2779026.1,2787762.3,2799639.6,2807107.1,2819370.6,2829366.2,2838365.7,2847830.0,2859314.3,2870837.8,2879375.0,2888790.0,2904717.2,2917576.1,2928898.6,2940432.0,2960782.5,2975456.5,2993712.4,3004820.4,3013804.9,3026693.0,3037652.4,3059657.1,3069681.4,3080828.9,3092447.1,3102956.9,3115815.5,3131249.2,3140999.3,3148360.4,3157056.5,3170654.4,3184315.6,3194480.7,3216859.9,3230082.4,3240540.1,3249850.6,3259703.9,3270402.5,3278930.2,3287563.2,3295949.2,3312516.6,3321034.2,3328092.7,3344527.1,3354775.4,3368546.9,3378217.3,3386182.9,3398754.6,3410575.4,3422703.4,3435376.4,3444454.5,3467410.8,3474847.4,3490942.6,3498686.1,3507296.6,3513398.1,3519214.4,3526830.7,3536444.5,3550853.4,3560787.4,3567562.3,3575317.9,3583859.2,3590247.4,3602770.9,3611978.7,3621819.9,3631009.9,3637229.4,3648163.6,3656495.6,3667531.9,3675205.5,3683136.1,3692334.8,3701954.5,3710177.6,3721262.2,3727569.3,3739919.6,3747003.0,3754126.6,3766238.8,3775733.9,3783504.0,3790514.8,3801253.6,3811762.4,3822566.3,3837224.4,3844971.5,3855833.4,3861813.3,3872662.2,3882950.5,3891092.9,3902275.1,3911972.8,3921033.2,3932071.1,3942169.1,3953692.4,3962290.6,3969090.1,3981421.4,3991225.5,4004759.3,4013870.5,4023128.7,4035327.4,4044229.7,4059545.8,4066919.8,4080124.2,4094922.8,4102628.9,4112782.2,4121204.1,4133680.3,4142559.0,4151820.8,4160856.9,4173729.5,4180850.5,4197351.4,4214939.9,4221475.0,4236879.6,4243474.4,4265963.7,4279914.1,4286683.4,4296403.1,4303334.6,4310538.4,4318836.4,4329681.1,4341163.4,4354220.4,4367194.6,4376692.4,4386221.3,4399708.4,4406567.7,4413418.2,4425824.9,4439805.1,4448966.6,4453821.9,4462897.5,4474179.8,4483192.2,4491501.1,4501163.7,4509037.9,4515908.7,4523864.4,4532533.8,4541883.9,4551094.1,4559928.7,4573163.2,4583953.7,4594048.2,4607940.6,4614483.1,4624311.2,4633665.5,4639886.9,4651612.0,4663984.1,4674717.6,4685897.9,4701609.9,4712322.0,4722277.5,4734170.4,4743698.9,4752496.1,4768724.4,4780407.8,4791701.9,4802827.9,4810796.3,4822198.8,4832711.1,4845147.0,4858923.1,4869794.1,4878933.8,4892914.4,4912522.2,4927477.1,4948137.6,4968308.0,4978905.0,4987834.4,5002294.6,5017449.7,5033530.2,5050436.4,5063850.4,5080462.4,5098863.1,5115336.4,5130344.0,5145698.4,5160614.6,5179890.3,5201772.1,5223761.5,5241688.2,5262253.4,5286740.6,5309719.8,5336738.1,5358807.0,5386286.1,5414364.6,5462117.4,5493699.2,5536594.8,5573896.4,5627358.8,5698451.4,5773157.6,5853470.6,5983682.3,6211467.6],"abs_move_pct":[0.3858,0.6219,0.621,0.7423,0.7626,0.7906,0.8568,0.9032,0.9132,0.9367,0.9212,0.9314,1.0008,0.9129,0.9042,0.8738,0.9019,0.8374,0.8934,0.8703,0.8748,0.8892,0.9008,0.9498,0.8772,0.8158,0.7647,0.7919,0.7337,0.7269,0.7784,0.7818,0.8747,0.8964,0.955,0.9592,1.0531,1.0957,1.1432,1.1431,1.1061,1.1607,1.0486,1.1152,1.05,1.1071,1.1261,1.1273,1.0452,1.0143,1.0792,1.0596,1.0613,1.0772,1.0822,1.0302,1.076,1.0358,1.0489,1.0537,1.0893,1.0964,1.1212,1.1784,1.184,1.2367,1.2302,1.2633,1.2333,1.2438,1.3036,1.2504,1.3098,1.346,1.4001,1.3911,1.411,1.4449,1.4432,1.3838,1.3894,1.3715,1.3976,1.3848,1.3704,1.3301,1.2937,1.2863,1.3202,1.3236,1.3131,1.3052,1.3228,1.3365,1.3337,1.3795,1.3563,1.377,1.3937,1.3338,1.383,1.4333,1.4054,1.4161,1.3957,1.3773,1.3788,1.4052,1.4157,1.3972,1.3846,1.3998,1.4504,1.4441,1.4494,1.4402,1.4342,1.458,1.3948,1.3984,1.4784,1.4582,1.4939,1.4835,1.4857,1.4575,1.4143,1.417,1.4208,1.4057,1.3504,1.3294,1.3604,1.3194,1.3495,1.3643,1.3505,1.3613,1.3647,1.3838,1.3643,1.3942,1.4485,1.4627,1.4832,1.4969,1.5174,1.4732,1.5011,1.5334,1.5151,1.5206,1.5075,1.505,1.4996,1.4971,1.5102,1.51,1.5006,1.4538,1.4498,1.4765,1.4498,1.4626,1.4238,1.4206,1.4047,1.4319,1.4241,1.3954,1.3844,1.3613,1.3436,1.3623,1.337,1.3301,1.3294,1.3485,1.3148,1.3323,1.3486,1.3227,1.3351,1.3597,1.3395,1.3549,1.3771,1.3855,1.3976,1.4319,1.4288,1.4079,1.4328,1.4516,1.4588,1.455,1.5031,1.4466,1.4025,1.4064,1.3958,1.3857,1.4287,1.3986,1.3835,1.3892,1.3731,1.3256,1.3192,1.3128,1.3307,1.2895,1.3361,1.3434,1.344,1.3094,1.3024,1.2866,1.2707,1.235,1.2095,1.233,1.2183,1.2436,1.2524,1.2788,1.2982,1.3392,1.3211,1.3506,1.3526,1.3877,1.3766,1.4024,1.4359,1.3973,1.4131,1.4386,1.4281,1.4258,1.4368,1.4426,1.4235,1.4326,1.4438,1.4321,1.4346,1.4517,1.4749,1.4445,1.4503,1.4693,1.4771,1.4736,1.486,1.4752,1.4904,1.5092,1.4834,1.4424,1.4464,1.4284,1.441,1.4389,1.4554,1.4758,1.5013,1.4993,1.5124,1.5279,1.5503,1.5887,1.6143,1.6303,1.6497,1.6368,1.6359,1.6233,1.653,1.6632,1.638,1.6106,1.586,1.6049,1.5727,1.6188,1.6235,1.6158,1.6217,1.6235,1.6289,1.6509,1.6513,1.6581,1.6305,1.5826,1.5527,1.5402,1.531,1.5631,1.573,1.55,1.559,1.5547,1.5641,1.588,1.5674,1.6172,1.6233,1.6108,1.6384,1.6304,1.6502,1.6302,1.5667,1.583,1.6134,1.618,1.6042,1.6108,1.6326,1.6321,1.6075,1.5807,1.5679,1.5921,1.593,1.6286,1.6152,1.6441,1.6466,1.6157,1.5966,1.5865,1.5574,1.5914,1.5554,1.5955,1.597,1.5904,1.6215,1.6169,1.6298,1.6438,1.6427,1.6745,1.6709,1.705,1.7056,1.7056,1.7064,1.6681,1.6533,1.6851,1.6786,1.6447,1.6396,1.6406,1.596,1.6308,1.6318,1.59,1.5768,1.5671,1.5875,1.6126,1.6137,1.6261,1.6093,1.5853,1.5769,1.6144,1.6424,1.6072,1.6801,1.7031,1.6527,1.6326,1.6519,1.6363,1.6392,1.618,1.6509,1.6238,1.6671,1.6217,1.6473,1.651,1.6512,1.5937],"open5_vol":329336.8,"days":14,"atr14":0.5302785714285717,"adv14":7293675,"avg_range_pct14":3.581,"prev_close":13.28,"prev_high":13.345,"prev_low":12.94,"high_20d":14.59,"ref_5d_high":14.1,"ref_5d_low":12.62,"ref_5d_avg_high":13.407,"ref_5d_avg_low":12.872,"ref_5d_avg_range":0.535,"sr14":{"levels":[{"lo":12.48,"hi":12.53,"mid":12.505,"touches":2,"last_touch_days_ago":8},{"lo":12.62,"hi":12.75,"mid":12.7054,"touches":4,"last_touch_days_ago":1},{"lo":12.7892,"hi":12.92,"mid":12.8642,"touches":7,"last_touch_days_ago":1},{"lo":12.94,"hi":13.05,"mid":12.9883,"touches":3,"last_touch_days_ago":0},{"lo":13.13,"hi":13.2399,"mid":13.1675,"touches":4,"last_touch_days_ago":2},{"lo":13.275,"hi":13.345,"mid":13.3,"touches":4,"last_touch_days_ago":0},{"lo":13.54,"hi":13.66,"mid":13.6,"touches":2,"last_touch_days_ago":3}],"high":14.59,"low":12.48,"atr":0.5303,"sessions":14,"tol":0.1326}}