{"symbol":"OPFI","for_date":"2025-01-15","built":"2026-09-30T18:19:06-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[39554.0,7417.6,9410.1,8300.8,8677.1,36723.3,13008.1,14619.9,9603.6,8927.0,7075.1,7197.6,8663.4,8393.6,8550.6,12803.1,8706.4,10381.9,8304.4,7442.7,6252.6,5785.1,8760.8,7409.1,4832.7,7057.0,5558.3,4008.1,5906.9,6705.3,4997.8,6633.7,4143.8,5717.8,6221.9,8441.1,3672.1,2983.4,7423.1,6099.1,6072.8,17464.4,8504.1,3690.4,3305.2,5868.9,6121.4,7970.2,6035.8,3850.1,9474.6,7013.2,4436.1,7516.5,4591.1,8076.2,5199.5,4961.1,6717.2,6637.3,7779.9,7324.3,4541.7,4258.3,6092.7,5500.5,10639.0,4978.8,5389.5,7603.4,5643.5,4989.6,5524.4,2586.6,3481.0,4163.1,4804.7,6289.7,2920.6,8243.9,3894.6,6319.8,5756.3,5800.6,2802.9,3648.8,3792.5,9152.6,4235.2,3835.3,5099.4,6816.1,3764.8,4496.7,5588.9,2615.6,4036.2,4249.6,4204.3,2090.9,2713.0,4379.0,1980.9,1513.7,4124.9,4908.7,1918.7,2359.3,2305.9,1542.9,2693.1,2959.6,2594.5,3024.9,2148.3,3018.2,1469.5,995.1,1504.9,1031.3,2078.1,2122.5,1956.6,1122.4,2572.0,1730.5,1565.4,1895.6,1836.9,2485.4,3256.1,4007.6,2522.3,1780.6,3064.6,3010.9,1835.1,3384.2,5366.0,3179.9,2909.9,2684.0,2742.4,1570.2,1027.2,2547.9,2561.1,2148.1,2119.6,1655.5,1431.8,1025.1,1432.6,1065.9,724.0,1715.5,1959.5,1203.1,937.6,2107.4,2693.6,1275.2,1997.4,1674.7,2303.8,1731.4,2524.0,2774.5,1718.9,1752.3,2748.9,1597.5,5062.6,1163.7,2768.4,1444.6,1753.6,866.7,2526.4,2393.1,2281.2,1884.8,3891.4,2845.7,3694.5,1981.5,993.8,1085.3,2491.1,2332.1,1797.1,1623.4,2499.6,1662.9,1398.9,1814.6,1993.9,3361.1,766.8,2458.1,1033.4,3388.1,2921.9,1961.2,2196.9,2615.3,2136.7,3166.1,1621.9,3037.3,3215.1,3032.7,3336.1,2193.0,3861.3,1024.1,1424.1,1734.7,3698.3,1220.9,3554.1,2088.5,1244.6,999.7,3125.1,3556.8,820.4,1377.1,2481.1,1876.9,1169.5,1688.1,1929.1,956.6,2146.6,3504.6,1782.8,1482.9,2004.4,1806.4,1783.9,1505.6,1017.7,3009.2,2040.0,1333.8,1004.2,961.1,2156.2,1826.1,1686.1,1999.7,2038.7,565.8,2336.1,2006.7,1478.6,2247.6,1041.6,1783.6,1070.8,1575.4,1642.9,1757.8,1023.4,4130.1,1491.7,1188.1,1079.9,1131.9,2536.0,1331.6,2598.6,2505.4,1549.4,1965.9,788.4,2028.3,2455.1,2824.6,5142.4,2463.1,2715.2,2688.2,1879.9,1568.5,3174.8,2445.8,674.8,2059.9,1798.1,1261.3,2181.2,1650.4,905.0,2953.0,1242.4,1212.4,1310.7,1993.5,3420.9,1100.0,912.8,2880.0,2364.7,1538.4,3240.0,3110.1,5779.3,1410.7,4323.6,1023.6,2312.1,2156.1,656.1,2928.6,2143.6,2956.5,1480.4,3003.2,3303.1,2154.4,3538.4,949.3,3837.2,11876.1,15127.1,13306.9,9965.6,14003.9,17314.4,15332.9,9950.4,12933.1,5949.7,4870.4,4482.1,6407.9,3250.2,4385.8,4038.1,4430.8,3684.1,5205.4,2479.4,5402.2,4486.4,3562.6,2911.4,2853.7,4918.5,5264.4,3670.1,6840.9,2560.9,3383.3,4245.2,3181.3,6663.7,3160.3,3299.9,4115.3,5752.6,6207.4,3324.8,3529.6,3510.2,2571.3,3786.9,2610.7,2612.7,5873.6,4527.6,2625.2,4435.9,4266.4,6091.9,4345.1,5260.9,5104.1,6637.4,5634.3,10913.2,6711.3,6156.1,11676.2,11987.0,9246.3,10021.6,25957.6],"cum_vol":[39554.0,46971.6,56381.7,64682.5,73359.6,110082.9,123091.0,137710.9,147314.4,156241.4,163316.6,170514.1,179177.5,187571.1,196121.6,208924.7,217631.1,228013.0,236317.4,243760.1,250012.8,255797.9,264558.6,271967.7,276800.4,283857.4,289415.7,293423.9,299330.7,306036.0,311033.8,317667.5,321811.3,327529.1,333751.0,342192.1,345864.3,348847.7,356270.8,362369.9,368442.6,385907.0,394411.1,398101.5,401406.7,407275.6,413397.0,421367.2,427403.0,431253.1,440727.7,447740.9,452177.1,459693.6,464284.6,472360.9,477560.4,482521.5,489238.7,495876.0,503655.9,510980.2,515521.9,519780.2,525872.9,531373.4,542012.4,546991.2,552380.7,559984.1,565627.6,570617.2,576141.6,578728.1,582209.1,586372.3,591177.0,597466.7,600387.4,608631.3,612525.9,618845.6,624601.9,630402.5,633205.4,636854.1,640646.6,649799.2,654034.4,657869.7,662969.1,669785.2,673550.0,678046.7,683635.6,686251.3,690287.5,694537.1,698741.4,700832.3,703545.3,707924.3,709905.2,711418.9,715543.8,720452.5,722371.2,724730.5,727036.4,728579.3,731272.4,734232.0,736826.5,739851.4,741999.6,745017.9,746487.4,747482.5,748987.4,750018.7,752096.8,754219.3,756175.9,757298.4,759870.4,761600.9,763166.2,765061.8,766898.7,769384.1,772640.3,776647.9,779170.2,780950.9,784015.4,787026.4,788861.5,792245.7,797611.7,800791.6,803701.5,806385.5,809127.9,810698.1,811725.4,814273.3,816834.4,818982.5,821102.1,822757.6,824189.4,825214.5,826647.1,827713.0,828437.0,830152.5,832112.0,833315.1,834252.7,836360.1,839053.7,840328.9,842326.3,844001.0,846304.8,848036.1,850560.1,853334.6,855053.5,856805.8,859554.6,861152.1,866214.7,867378.4,870146.9,871591.4,873345.1,874211.8,876738.1,879131.3,881412.5,883297.3,887188.6,890034.4,893728.9,895710.4,896704.1,897789.4,900280.5,902612.6,904409.7,906033.1,908532.6,910195.6,911594.5,913409.1,915403.1,918764.2,919531.0,921989.1,923022.5,926410.6,929332.5,931293.7,933490.6,936105.9,938242.6,941408.7,943030.6,946067.9,949283.0,952315.7,955651.8,957844.8,961706.1,962730.2,964154.3,965889.0,969587.3,970808.2,974362.4,976450.9,977695.5,978695.2,981820.3,985377.1,986197.5,987574.6,990055.7,991932.6,993102.1,994790.3,996719.4,997676.1,999822.7,1003327.4,1005110.1,1006593.1,1008597.4,1010403.8,1012187.7,1013693.4,1014711.1,1017720.3,1019760.3,1021094.1,1022098.3,1023059.4,1025215.6,1027041.6,1028727.7,1030727.4,1032766.1,1033331.9,1035668.0,1037674.7,1039153.3,1041400.9,1042442.5,1044226.1,1045296.9,1046872.2,1048515.1,1050272.9,1051296.2,1055426.3,1056918.0,1058106.1,1059185.9,1060317.8,1062853.8,1064185.4,1066784.0,1069289.4,1070838.9,1072804.8,1073593.2,1075621.5,1078076.6,1080901.3,1086043.6,1088506.8,1091222.0,1093910.2,1095790.1,1097358.6,1100533.4,1102979.1,1103653.9,1105713.8,1107511.9,1108773.1,1110954.4,1112604.7,1113509.7,1116462.7,1117705.1,1118917.4,1120228.1,1122221.6,1125642.6,1126742.6,1127655.4,1130535.4,1132900.1,1134438.4,1137678.4,1140788.5,1146567.8,1147978.5,1152302.1,1153325.7,1155637.9,1157794.0,1158450.1,1161378.7,1163522.4,1166478.9,1167959.2,1170962.4,1174265.5,1176419.9,1179958.3,1180907.6,1184744.8,1196620.9,1211748.1,1225054.9,1235020.5,1249024.4,1266338.9,1281671.7,1291622.1,1304555.1,1310504.9,1315375.3,1319857.4,1326265.3,1329515.5,1333901.3,1337939.4,1342370.1,1346054.2,1351259.6,1353739.0,1359141.2,1363627.6,1367190.2,1370101.6,1372955.4,1377873.9,1383138.3,1386808.4,1393649.4,1396210.2,1399593.5,1403838.7,1407020.0,1413683.7,1416844.0,1420143.9,1424259.2,1430011.9,1436219.2,1439544.0,1443073.6,1446583.9,1449155.1,1452942.0,1455552.7,1458165.4,1464039.1,1468566.7,1471191.9,1475627.8,1479894.2,1485986.1,1490331.3,1495592.1,1500696.3,1507333.7,1512968.0,1523881.2,1530592.5,1536748.6,1548424.8,1560411.8,1569658.1,1579679.7,1605637.4],"abs_move_pct":[1.0991,1.1913,1.5832,1.819,1.7115,1.5591,1.8816,2.123,2.3651,2.657,2.7131,2.8398,3.0364,3.0945,3.049,3.194,3.2297,3.2478,3.347,3.4189,3.264,3.2971,3.3124,3.3412,3.5213,3.5359,3.5717,3.5423,3.5031,3.4704,3.7058,3.8032,3.7848,3.8301,3.8512,3.9372,3.8505,3.8955,3.8779,4.0911,4.0071,4.1988,4.3502,4.1985,4.2035,4.4585,4.3404,4.4631,4.4793,4.586,4.6265,4.4865,4.337,4.4933,4.4506,4.6872,4.5684,4.8265,4.7188,4.7058,4.6427,4.6823,4.7313,4.6667,4.6008,4.5654,4.687,4.6647,4.4489,4.5866,4.7163,4.5228,4.4368,4.4625,4.5607,4.2915,4.2328,4.232,4.2257,4.2834,4.3183,4.3758,4.3804,4.4568,4.4189,4.3914,4.3681,4.416,4.5308,4.4227,4.3365,4.293,4.393,4.3245,4.3957,4.4887,4.3969,4.3192,4.5144,4.5771,4.5891,4.5626,4.6492,4.5857,4.6878,4.6708,4.7075,4.7276,4.6342,4.7286,4.6954,4.5292,4.6271,4.6209,4.6004,4.4608,4.4727,4.5013,4.5615,4.5806,4.5771,4.4374,4.5152,4.4899,4.5486,4.6682,4.6183,4.6532,4.6633,4.6474,4.6002,4.5234,4.4311,4.3994,4.45,4.5223,4.5468,4.5925,4.66,4.639,4.7241,4.7769,4.798,4.7133,4.6253,4.6677,4.7478,4.8092,4.7866,4.765,4.7911,4.7487,4.7805,4.7938,4.7402,4.742,4.705,4.6705,4.6838,4.6261,4.6639,4.6765,4.5968,4.5383,4.5525,4.544,4.5299,4.5126,4.5316,4.519,4.5448,4.4726,4.6673,4.6601,4.6834,4.62,4.5419,4.5636,4.6219,4.5695,4.4616,4.4398,4.328,4.3659,4.2475,4.3063,4.4093,4.3252,4.3646,4.3865,4.4595,4.3924,4.4536,4.4326,4.3496,4.2411,4.2223,4.1497,4.1176,4.1652,4.1237,4.1583,4.2301,4.258,4.2206,4.2118,4.1446,4.2004,4.2138,4.1246,3.9501,3.936,3.9833,3.9839,3.97,3.9986,3.954,3.9465,4.0854,3.9934,4.007,3.9846,3.958,3.9264,3.9655,3.9775,3.9766,4.0672,4.1638,4.1179,4.1526,4.2108,4.2767,4.2401,4.1735,4.2741,4.2865,4.2363,4.2363,4.3233,4.2389,4.1572,4.1456,4.1321,4.0993,4.0765,4.136,4.0899,4.4139,4.4262,4.4707,4.4886,4.5017,4.4505,4.5037,4.3728,4.3394,4.4293,4.3792,4.4068,4.5115,4.449,4.3781,4.5022,4.5344,4.6242,4.6426,4.5612,4.5726,4.6291,4.562,4.5514,4.4946,4.4672,4.4769,4.4654,4.441,4.5461,4.5321,4.427,4.3803,4.3929,4.3795,4.3139,4.4099,4.3717,4.3851,4.3974,4.4519,4.4396,4.391,4.3825,4.3554,4.3504,4.374,4.363,4.3156,4.3086,4.2884,4.2783,4.2812,4.2902,4.2514,4.2056,4.1532,4.1316,4.0895,4.041,4.0461,4.085,4.0487,4.1004,4.0975,4.144,4.1794,4.1317,4.0971,4.1191,4.1031,4.0458,4.0345,3.9497,4.033,4.0084,4.0278,4.1053,4.5466,4.449,4.5253,4.4476,5.1635,5.0603,5.0307,4.9208,4.8387,4.8166,4.8017,4.709,4.6576,4.5702,4.4391,4.3647,4.3938,4.4012,4.3765,4.3457,4.325,4.2549,4.3805,4.4246,4.368,4.3457,4.32,4.333,4.3707,4.3075,4.336,4.3255,4.4869,4.5157,4.5091,4.5623,4.7554,4.651,4.6482,4.6676,4.7131,4.7261,4.7699,4.7819,4.8318,4.7871,4.7786,4.8068,4.7305,4.6988,4.6908,4.6733,4.6865,4.7428,4.7877,4.7396,4.6896,4.7699,4.8664,4.8493,4.8697,4.854,4.9079,4.8517],"open5_vol":73359.6,"days":14,"atr14":0.8119,"adv14":1689684,"avg_range_pct14":9.634,"prev_close":10.61,"prev_high":11.24,"prev_low":10.01,"high_20d":11.24,"ref_5d_high":11.24,"ref_5d_low":6.81,"ref_5d_avg_high":9.3575,"ref_5d_avg_low":8.35,"ref_5d_avg_range":1.0075,"sr14":{"levels":[{"lo":7.05,"hi":7.16,"mid":7.102,"touches":5,"last_touch_days_ago":4},{"lo":7.3,"hi":7.4157,"mid":7.3814,"touches":4,"last_touch_days_ago":9},{"lo":7.56,"hi":7.76,"mid":7.665,"touches":4,"last_touch_days_ago":4},{"lo":7.8,"hi":7.9,"mid":7.85,"touches":2,"last_touch_days_ago":8},{"lo":8.28,"hi":8.46,"mid":8.3725,"touches":3,"last_touch_days_ago":3},{"lo":8.65,"hi":8.73,"mid":8.7017,"touches":3,"last_touch_days_ago":2},{"lo":10.0,"hi":10.01,"mid":10.005,"touches":2,"last_touch_days_ago":0}],"high":11.24,"low":6.81,"atr":0.8119,"sessions":14,"tol":0.203}}