{"symbol":"NEO","for_date":"2025-01-15","built":"2026-09-30T18:19:06-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[14780.5,1466.4,4524.3,1775.8,1533.6,2641.4,1610.9,1651.2,620.1,1976.8,4701.5,3397.5,1712.6,2517.3,2922.6,1711.4,2552.2,3888.6,2778.9,3418.3,1610.5,1908.4,1405.8,1377.9,1161.2,844.4,1394.4,1723.6,1248.6,1085.1,2879.4,2220.1,4195.8,3320.0,3242.6,1318.8,1667.6,1914.5,1849.4,9194.1,1920.2,2034.4,4107.7,5648.3,1755.8,1535.1,1889.4,2073.4,3246.9,3285.3,1866.0,1053.9,780.9,2391.4,590.4,865.2,649.3,7433.8,1169.5,1293.1,691.8,1272.6,1332.8,1201.9,622.1,866.3,1031.6,1171.0,1295.6,1470.9,1444.9,1005.8,813.4,1105.1,806.5,866.4,1154.9,1063.0,726.9,8134.2,2751.8,1152.4,1180.2,2172.4,982.3,2443.4,1154.4,2159.3,940.4,1286.9,1241.4,2425.6,1520.4,1628.8,1736.8,802.2,1203.1,584.4,877.4,1388.7,1860.3,1134.1,3139.4,832.8,1232.2,750.6,1249.7,950.3,1117.1,780.6,1476.4,1472.1,2079.9,3671.9,1766.6,938.9,1181.8,911.8,702.4,487.0,986.6,1795.1,1068.1,981.6,3584.8,1015.6,615.1,979.4,626.8,802.6,5969.4,1111.4,2187.8,2269.2,1340.7,569.5,829.2,861.0,1014.9,1088.6,551.9,491.9,383.9,709.4,1305.6,720.6,500.5,591.4,962.9,787.0,1725.3,442.1,822.3,744.4,1012.6,843.9,662.5,568.1,1505.1,1036.8,565.8,961.5,794.0,1058.4,970.6,1032.6,2452.7,883.9,1208.6,2359.8,2270.9,1591.1,971.5,2184.9,1354.9,1628.9,771.4,1347.5,1215.1,2854.9,899.9,1795.4,893.9,1951.9,1378.8,2567.7,758.9,1013.4,527.1,1338.7,904.6,952.9,1675.7,1653.9,1896.1,1019.4,2682.4,837.9,1740.5,2417.1,1136.1,1237.6,6842.4,1463.8,4773.0,1174.6,1948.1,1783.4,1696.0,6130.0,6089.4,2388.5,2412.3,360.5,1281.6,391.6,872.1,1126.4,772.4,1026.0,1085.1,1670.2,1017.1,1393.2,1212.9,1561.4,675.3,1381.9,3461.2,1059.1,3485.3,884.1,599.9,306.0,736.7,1589.4,1223.9,1042.9,953.1,255.4,707.4,635.0,1684.1,968.6,1114.0,1064.3,999.9,1526.5,1791.6,1915.6,1542.5,1058.4,814.8,1263.6,2597.6,1426.8,1697.5,2073.6,710.9,2605.1,811.0,1820.6,1694.3,1294.7,1107.7,759.2,926.4,1289.2,1886.7,528.9,791.6,3510.6,2188.9,1236.3,1425.7,643.7,1327.6,602.4,2796.4,1225.1,600.3,1089.9,899.1,238.9,1201.0,687.6,1577.6,561.1,1302.8,1415.0,1014.8,1882.9,1385.6,1376.8,621.8,3701.1,1459.1,1519.0,6621.6,1021.9,5497.4,1384.3,1332.7,3809.3,953.8,852.3,1479.1,2908.6,1769.6,1469.9,913.7,3632.6,1736.1,2453.6,1539.2,1123.9,2034.4,3922.4,3069.8,3772.9,1093.5,2619.9,5139.5,3575.4,1052.6,5838.6,1245.1,3268.4,1042.1,4447.1,1836.6,4419.9,2297.4,4191.0,1189.9,1110.3,1205.9,3651.6,1561.7,2301.9,1226.5,1837.8,1719.5,3434.6,958.9,3614.1,1856.1,984.7,2458.9,1225.2,1424.8,3439.4,5709.8,1518.9,2386.4,3968.0,4092.9,2124.9,3827.9,3610.0,2600.3,6886.4,2876.6,5015.6,2098.9,3141.8,2274.1,2432.6,2095.7,4896.2,2524.1,3393.6,4549.1,10779.0,2740.5,5393.2,3505.6,10395.8,6569.4,8139.2,7269.6,8911.6,8009.1,7581.1,10543.4,21160.4,12294.2,16789.3,16499.2,29778.2],"cum_vol":[14780.5,16246.9,20771.2,22547.0,24080.6,26722.0,28332.9,29984.1,30604.1,32580.9,37282.4,40679.9,42392.5,44909.8,47832.4,49543.7,52095.9,55984.5,58763.4,62181.6,63792.1,65700.6,67106.4,68484.2,69645.4,70489.8,71884.1,73607.8,74856.4,75941.5,78820.9,81041.1,85236.9,88556.9,91799.5,93118.3,94785.9,96700.4,98549.9,107744.0,109664.2,111698.6,115806.3,121454.6,123210.4,124745.5,126634.9,128708.4,131955.3,135240.6,137106.6,138160.5,138941.4,141332.8,141923.1,142788.4,143437.6,150871.4,152040.9,153334.0,154025.8,155298.4,156631.1,157833.0,158455.1,159321.4,160353.0,161524.0,162819.6,164290.4,165735.3,166741.1,167554.5,168659.6,169466.1,170332.5,171487.4,172550.4,173277.4,181411.6,184163.4,185315.8,186496.0,188668.4,189650.7,192094.1,193248.5,195407.8,196348.2,197635.1,198876.5,201302.1,202822.5,204451.3,206188.1,206990.3,208193.4,208777.9,209655.2,211043.9,212904.2,214038.4,217177.8,218010.6,219242.8,219993.4,221243.1,222193.4,223310.4,224091.1,225567.4,227039.5,229119.4,232791.4,234558.0,235496.9,236678.7,237590.5,238292.9,238779.9,239766.4,241561.5,242629.6,243611.2,247196.0,248211.6,248826.7,249806.1,250432.9,251235.5,257204.9,258316.3,260504.1,262773.3,264114.0,264683.5,265512.7,266373.7,267388.6,268477.2,269029.1,269520.9,269904.8,270614.1,271919.8,272640.4,273140.9,273732.2,274695.1,275482.1,277207.4,277649.6,278471.9,279216.3,280228.9,281072.9,281735.4,282303.4,283808.6,284845.4,285411.1,286372.6,287166.6,288225.0,289195.6,290228.1,292680.9,293564.7,294773.4,297133.1,299404.1,300995.2,301966.7,304151.6,305506.6,307135.4,307906.9,309254.4,310469.4,313324.3,314224.1,316019.5,316913.4,318865.3,320244.1,322811.8,323570.6,324584.0,325111.1,326449.8,327354.4,328307.4,329983.1,331637.0,333533.1,334552.5,337234.9,338072.7,339813.2,342230.3,343366.4,344603.9,351446.4,352910.1,357683.1,358857.7,360805.9,362589.3,364285.3,370415.3,376504.6,378893.1,381305.4,381665.9,382947.6,383339.2,384211.3,385337.7,386110.1,387136.1,388221.2,389891.4,390908.6,392301.8,393514.6,395076.0,395751.3,397133.2,400594.4,401653.5,405138.8,406022.9,406622.9,406928.9,407665.6,409254.9,410478.8,411521.7,412474.9,412730.3,413437.6,414072.6,415756.8,416725.4,417839.4,418903.6,419903.6,421430.1,423221.6,425137.3,426679.8,427738.2,428553.0,429816.6,432414.3,433841.1,435538.6,437612.2,438323.1,440928.3,441739.3,443559.9,445254.1,446548.9,447656.6,448415.8,449342.1,450631.4,452518.1,453046.9,453838.6,457349.2,459538.1,460774.4,462200.1,462843.9,464171.4,464773.8,467570.1,468795.3,469395.6,470485.5,471384.6,471623.4,472824.4,473512.1,475089.6,475650.7,476953.5,478368.5,479383.3,481266.2,482651.9,484028.6,484650.4,488351.6,489810.6,491329.6,497951.3,498973.1,504470.6,505854.9,507187.6,510996.9,511950.6,512802.9,514282.0,517190.6,518960.2,520430.1,521343.8,524976.4,526712.5,529166.1,530705.3,531829.1,533863.6,537785.9,540855.7,544628.6,545722.1,548342.0,553481.5,557056.9,558109.5,563948.1,565193.3,568461.6,569503.7,573950.9,575787.5,580207.4,582504.8,586695.8,587885.6,588995.9,590201.8,593853.4,595415.1,597717.0,598943.5,600781.3,602500.8,605935.4,606894.3,610508.4,612364.6,613349.3,615808.1,617033.4,618458.1,621897.5,627607.3,629126.2,631512.6,635480.6,639573.5,641698.4,645526.3,649136.3,651736.6,658623.0,661499.6,666515.3,668614.2,671756.0,674030.1,676462.8,678558.5,683454.7,685978.9,689372.5,693921.6,704700.6,707441.1,712834.4,716340.0,726735.8,733305.1,741444.4,748713.9,757625.6,765634.6,773215.8,783759.1,804919.5,817213.7,834003.0,850502.2,880280.4],"abs_move_pct":[0.597,0.7121,1.0618,1.2159,1.2075,1.5228,1.569,1.6407,1.6573,1.5821,1.6595,1.7984,1.7987,1.8567,2.0357,2.0098,2.0499,2.1277,2.1117,2.0684,1.9861,2.077,2.1741,2.1707,2.1105,2.1953,2.14,2.0845,2.0161,2.0216,1.9308,1.9208,1.9961,2.0328,2.1366,2.1378,2.2604,2.2358,2.2568,2.1208,2.1932,2.1734,2.1159,2.0644,2.1628,2.1819,2.155,2.1536,2.0696,2.096,2.092,2.033,2.0707,1.9987,1.9804,2.112,2.1239,2.1528,2.1325,2.1313,2.1789,2.1611,2.2195,2.2471,2.2931,2.295,2.3099,2.3358,2.3972,2.3529,2.4125,2.4569,2.4505,2.4822,2.4879,2.4833,2.4513,2.4862,2.4601,2.6396,2.5859,2.5825,2.6321,2.6925,2.7567,2.8007,2.7884,2.744,2.7677,2.8481,2.8613,2.9656,2.8967,2.9178,2.9131,2.9136,2.9198,2.9618,2.9492,3.0125,3.1019,3.0379,3.0845,3.0621,3.0416,2.9864,2.9185,2.895,2.8345,2.8556,2.9146,2.9699,2.9977,2.9561,2.9183,2.9108,2.8492,2.8746,2.8962,2.9306,2.9761,2.995,3.0337,2.9962,2.9642,2.8628,2.9101,2.9178,2.908,2.9028,2.9756,3.0225,3.0877,3.0316,3.0627,3.0475,3.001,3.0484,3.1316,3.2153,3.2036,3.2529,3.2464,3.2323,3.2183,3.2086,3.1863,3.1923,3.2368,3.2792,3.3526,3.3414,3.3583,3.3807,3.4364,3.4205,3.4196,3.4635,3.464,3.4713,3.4537,3.4871,3.5237,3.5013,3.4885,3.4997,3.4413,3.4303,3.4307,3.4342,3.4555,3.4834,3.5068,3.5,3.5311,3.5383,3.4973,3.5068,3.5006,3.5263,3.5678,3.6101,3.6453,3.6945,3.7247,3.6904,3.6745,3.6916,3.7482,3.7136,3.7157,3.6634,3.6713,3.7034,3.678,3.7052,3.6029,3.6106,3.6679,3.73,3.7732,3.7644,3.7388,3.7077,3.7146,3.7529,3.7791,3.7421,3.7231,3.761,3.8194,3.8062,3.798,3.8202,3.8303,3.8503,3.8755,3.8903,3.8805,3.8985,3.9155,3.974,3.997,4.0253,4.0575,4.0977,4.0997,4.0767,3.9856,4.0078,3.8913,3.8847,3.8802,3.8768,3.8739,3.9277,3.8835,3.8692,3.9186,3.8995,3.891,3.916,3.94,3.8854,3.8747,3.8503,3.8902,3.8819,3.9252,3.9531,3.9427,3.9225,3.8859,3.8624,3.882,3.9165,3.8832,3.8486,3.8508,3.8967,3.8936,3.8998,3.9204,3.8874,3.8844,3.8836,3.858,3.882,3.9117,3.8723,3.9137,3.8893,3.8892,3.9267,3.8974,3.9082,3.9093,3.9373,3.9685,3.9366,3.9625,4.0076,4.0172,4.0203,3.9949,4.0084,3.9732,3.9696,3.975,3.9769,3.9985,4.0818,4.0759,4.0242,4.0403,4.0418,4.0089,4.0609,4.1054,4.1834,4.1725,4.2095,4.2062,4.2037,4.2178,4.2056,4.1946,4.1399,4.1255,4.1197,4.1189,4.0873,4.0688,4.0623,4.0592,4.0333,4.0151,3.995,4.0392,4.0501,4.0582,4.137,4.1646,4.1284,4.1572,4.0871,4.0563,4.0663,4.0384,4.0601,4.0525,4.0523,4.0795,4.0454,4.0596,4.0545,4.0151,4.0392,4.0636,4.0686,4.1143,4.1478,4.126,4.1358,4.2413,4.2507,4.2439,4.2249,4.2282,4.2761,4.2876,4.3408,4.332,4.3311,4.3498,4.459,4.4756,4.5185,4.5527,4.5591,4.5234,4.4859,4.4155,4.353,4.3074,4.2964,4.2826,4.3037,4.3074,4.3046,4.3016,4.3024,4.2642,4.2366,4.2925,4.3147,4.31,4.2688,4.1999,4.271,4.3052,4.3334,4.2888,4.3133,4.381,4.4158,4.4254,4.3544,4.4255,4.4651],"open5_vol":24080.6,"days":14,"atr14":1.151907142857143,"adv14":1046871,"avg_range_pct14":7.089,"prev_close":13.78,"prev_high":13.875,"prev_low":12.255,"high_20d":19.115,"ref_5d_high":19.115,"ref_5d_low":12.125,"ref_5d_avg_high":16.684,"ref_5d_avg_low":14.932,"ref_5d_avg_range":1.752,"sr14":{"levels":[{"lo":12.125,"hi":12.255,"mid":12.19,"touches":2,"last_touch_days_ago":0},{"lo":14.31,"hi":14.51,"mid":14.41,"touches":2,"last_touch_days_ago":1},{"lo":16.17,"hi":16.37,"mid":16.2883,"touches":4,"last_touch_days_ago":7},{"lo":16.47,"hi":16.75,"mid":16.64,"touches":5,"last_touch_days_ago":6},{"lo":16.89,"hi":17.17,"mid":17.035,"touches":6,"last_touch_days_ago":5},{"lo":17.31,"hi":17.58,"mid":17.42,"touches":3,"last_touch_days_ago":4},{"lo":17.7,"hi":17.75,"mid":17.725,"touches":2,"last_touch_days_ago":2},{"lo":18.19,"hi":18.37,"mid":18.28,"touches":2,"last_touch_days_ago":3}],"high":19.115,"low":12.125,"atr":1.1519,"sessions":14,"tol":0.288}}