{"symbol":"JOBY","for_date":"2025-01-15","built":"2026-09-30T18:19:06-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[498241.5,176486.3,171270.8,160821.4,136447.1,162072.6,132657.2,158668.8,130478.7,90592.6,110626.7,137247.1,96883.1,84584.6,104314.1,101698.0,102844.1,91186.8,91633.6,86247.1,99040.2,87264.4,83068.4,128460.1,65292.6,67612.9,78335.1,74029.1,68235.4,83996.9,101725.5,88023.9,86578.4,86072.5,82574.4,81014.1,87921.9,62866.9,64635.9,78774.9,81018.0,123992.0,80951.7,77271.7,67643.6,81164.4,71010.6,83946.1,80294.4,59918.4,83178.1,108401.1,75772.9,82195.4,64283.1,60503.4,60079.4,77717.3,51230.4,58596.4,87183.4,76931.2,56273.9,82560.3,114844.3,65518.9,98477.4,69604.3,81640.3,80014.8,76449.3,57484.0,76179.3,64916.4,52297.5,64691.2,68327.7,56276.6,58376.1,48566.6,61649.9,52313.9,51017.9,53382.0,49259.8,34512.0,56563.6,45486.6,39647.7,35114.7,52881.2,52960.1,69760.5,63525.8,44692.1,55476.1,55313.1,33552.5,37452.6,36531.4,48219.7,38401.6,60761.2,42436.8,34269.1,38313.5,59955.1,43305.0,43899.9,28939.0,52947.4,47897.6,47490.4,47085.5,29996.8,81224.5,65158.1,39113.9,35813.7,37974.6,51833.6,55937.4,40411.0,31316.9,28348.1,27790.2,42901.9,38884.0,33595.6,35129.5,29613.6,32009.3,24056.4,28574.7,28149.9,26150.5,30715.5,33612.6,29833.2,27738.3,28804.6,29458.7,33936.7,32332.4,30565.9,35700.9,36303.5,29357.9,41190.9,32034.6,28561.7,49436.7,34070.0,29793.6,30434.6,28614.6,25705.4,30369.9,27344.3,25601.6,20396.9,24449.3,22769.1,20996.0,25808.0,54931.4,30879.2,30000.7,32379.6,34547.6,19490.8,43325.1,21860.6,26328.0,25774.1,21525.8,21939.8,29677.6,22561.6,30543.0,28607.4,31648.3,19543.6,27378.1,28709.6,31439.4,28439.7,23717.9,26999.9,19494.1,24000.0,27962.4,28779.0,16835.5,26029.1,23891.9,33892.8,32692.4,31537.4,25330.6,29926.1,22442.8,19099.7,26657.9,26283.9,24713.5,26396.0,27287.9,26411.4,52060.6,43107.7,14764.7,18369.4,13032.9,18472.6,13232.9,16225.4,20951.7,17570.6,18027.4,12420.2,13316.1,22821.6,18395.6,16158.6,18509.6,16803.4,17675.9,10120.6,13181.6,19375.4,18798.5,24174.1,16411.9,15318.8,14771.5,18278.3,18238.4,17350.2,25413.6,17316.8,16785.6,16151.1,15560.2,18809.9,18029.1,16011.5,15735.3,18220.8,18591.9,21865.1,18028.6,20562.6,18061.1,18141.7,17304.9,27972.7,17768.2,15970.7,14699.4,13818.1,22348.5,14317.5,12075.6,18103.9,18575.4,13041.8,15795.6,12844.0,15420.4,24276.4,27653.1,25886.9,17581.0,17905.0,18246.3,20012.5,23554.0,17913.7,15661.1,18301.9,15393.9,14359.7,25387.4,17545.1,13345.2,12589.6,13853.9,17627.3,17393.4,14732.2,21104.0,17713.6,21359.3,10602.0,17148.6,17503.7,16572.0,16303.9,19437.2,15289.6,16543.9,12666.6,32268.4,23852.4,18194.3,15883.2,14614.2,15748.9,11061.5,18820.6,13979.5,11540.3,16391.1,17071.1,21306.9,11813.9,21659.6,20932.6,15406.5,13749.3,26740.9,18949.2,16387.6,13242.8,18368.1,18428.9,19165.1,29071.4,22256.6,27945.9,20755.6,33606.4,18065.7,19443.1,20093.7,11245.8,20977.4,15690.9,15690.5,19309.5,29764.9,28430.4,25092.1,22432.7,24993.0,23228.1,20347.0,27445.7,19275.4,18702.4,17436.1,17618.4,20632.6,24820.9,20620.4,28157.3,22488.6,22842.7,14068.1,26730.8,24840.4,26249.8,24309.7,22651.4,27224.2,29562.8,38920.4,20918.9,29085.4,28194.5,29655.2,28001.4,23091.6,54096.5,35248.1,40123.5,42245.8,41608.9,42497.7,90696.9,64579.1,54796.9,70428.7,81804.6,73823.1,105760.9,100973.1,130495.1,241452.7],"cum_vol":[498241.5,674727.8,845998.6,1006819.9,1143267.0,1305339.6,1437996.9,1596665.6,1727144.4,1817737.0,1928363.7,2065610.9,2162493.9,2247078.5,2351392.6,2453090.6,2555934.7,2647121.5,2738755.1,2825002.1,2924042.4,3011306.7,3094375.1,3222835.2,3288127.9,3355740.8,3434075.9,3508105.0,3576340.4,3660337.3,3762062.8,3850086.6,3936665.0,4022737.5,4105311.9,4186326.0,4274247.9,4337114.7,4401750.6,4480525.5,4561543.5,4685535.5,4766487.2,4843758.9,4911402.5,4992566.9,5063577.6,5147523.6,5227818.1,5287736.4,5370914.5,5479315.6,5555088.6,5637284.0,5701567.1,5762070.5,5822149.9,5899867.2,5951097.6,6009694.0,6096877.4,6173808.6,6230082.6,6312642.9,6427487.1,6493006.1,6591483.5,6661087.8,6742728.1,6822742.9,6899192.1,6956676.1,7032855.4,7097771.8,7150069.3,7214760.5,7283088.2,7339364.9,7397741.0,7446307.6,7507957.6,7560271.5,7611289.4,7664671.4,7713931.2,7748443.2,7805006.8,7850493.4,7890141.1,7925255.9,7978137.1,8031097.2,8100857.7,8164383.5,8209075.6,8264551.7,8319864.8,8353417.3,8390869.9,8427401.3,8475621.0,8514022.6,8574783.9,8617220.6,8651489.7,8689803.2,8749758.4,8793063.4,8836963.3,8865902.3,8918849.6,8966747.2,9014237.6,9061323.1,9091319.9,9172544.4,9237702.5,9276816.4,9312630.1,9350604.6,9402438.3,9458375.6,9498786.6,9530103.6,9558451.6,9586241.9,9629143.7,9668027.7,9701623.3,9736752.8,9766366.4,9798375.7,9822432.1,9851006.9,9879156.8,9905307.3,9936022.8,9969635.4,9999468.6,10027206.9,10056011.5,10085470.2,10119406.9,10151739.3,10182305.2,10218006.1,10254309.6,10283667.5,10324858.4,10356893.0,10385454.7,10434891.4,10468961.4,10498755.0,10529189.6,10557804.1,10583509.5,10613879.4,10641223.6,10666825.3,10687222.1,10711671.4,10734440.6,10755436.6,10781244.6,10836176.0,10867055.2,10897055.9,10929435.6,10963983.1,10983473.9,11026799.0,11048659.6,11074987.6,11100761.6,11122287.4,11144227.2,11173904.9,11196466.5,11227009.5,11255616.9,11287265.2,11306808.9,11334187.0,11362896.6,11394336.0,11422775.7,11446493.6,11473493.4,11492987.6,11516987.6,11544949.9,11573728.9,11590564.4,11616593.5,11640485.4,11674378.2,11707070.6,11738608.0,11763938.6,11793864.7,11816307.5,11835407.2,11862065.1,11888349.0,11913062.5,11939458.5,11966746.4,11993157.8,12045218.4,12088326.1,12103090.9,12121460.3,12134493.1,12152965.7,12166198.6,12182424.0,12203375.7,12220946.4,12238973.7,12251393.9,12264710.1,12287531.7,12305927.4,12322085.9,12340595.6,12357398.9,12375074.9,12385195.4,12398377.0,12417752.4,12436550.9,12460725.0,12477136.9,12492455.7,12507227.2,12525505.5,12543743.9,12561094.1,12586507.6,12603824.4,12620610.1,12636761.2,12652321.4,12671131.4,12689160.5,12705172.0,12720907.3,12739128.1,12757720.0,12779585.1,12797613.7,12818176.3,12836237.4,12854379.1,12871684.0,12899656.7,12917424.9,12933395.6,12948095.1,12961913.2,12984261.7,12998579.2,13010654.8,13028758.6,13047334.1,13060375.9,13076171.4,13089015.4,13104435.8,13128712.2,13156365.4,13182252.3,13199833.3,13217738.3,13235984.6,13255997.1,13279551.1,13297464.8,13313125.9,13331427.9,13346821.7,13361181.4,13386568.8,13404113.9,13417459.1,13430048.7,13443902.6,13461529.9,13478923.3,13493655.5,13514759.5,13532473.1,13553832.4,13564434.4,13581583.0,13599086.7,13615658.7,13631962.6,13651399.8,13666689.4,13683233.4,13695900.0,13728168.4,13752020.8,13770215.1,13786098.3,13800712.5,13816461.4,13827522.9,13846343.5,13860323.0,13871863.3,13888254.4,13905325.5,13926632.4,13938446.3,13960105.9,13981038.4,13996444.9,14010194.2,14036935.1,14055884.4,14072272.0,14085514.8,14103882.9,14122311.9,14141477.0,14170548.4,14192805.0,14220750.9,14241506.5,14275112.9,14293178.6,14312621.6,14332715.4,14343961.1,14364938.6,14380629.5,14396320.0,14415629.5,14445394.4,14473824.8,14498916.9,14521349.6,14546342.6,14569570.6,14589917.6,14617363.4,14636638.7,14655341.1,14672777.3,14690395.6,14711028.2,14735849.1,14756469.4,14784626.7,14807115.3,14829958.0,14844026.1,14870756.9,14895597.3,14921847.1,14946156.8,14968808.1,14996032.4,15025595.1,15064515.6,15085434.4,15114519.8,15142714.3,15172369.5,15200370.9,15223462.6,15277559.1,15312807.1,15352930.6,15395176.4,15436785.4,15479283.1,15569980.0,15634559.1,15689356.1,15759784.8,15841589.4,15915412.6,16021173.5,16122146.6,16252641.8,16494094.5],"abs_move_pct":[0.8074,1.0451,1.1025,1.4031,1.4471,1.6536,1.5592,1.9357,2.0892,1.9243,1.9376,1.894,1.7169,1.5599,1.6449,1.6585,2.1037,2.1801,2.4281,2.2754,2.2097,2.1622,2.2988,2.4581,2.4787,2.4555,2.3275,2.2979,2.1783,2.2754,2.5624,2.5286,2.5931,2.625,2.7361,2.6949,2.792,2.7641,2.8664,2.8876,3.0123,3.0625,3.2011,3.1795,3.3437,3.2595,3.1609,3.2729,3.2636,3.3652,3.2416,3.2535,3.5081,3.4812,3.599,3.4846,3.4072,3.4108,3.5133,3.5584,3.7571,3.7159,3.7387,3.9222,3.9793,4.0643,4.1426,4.1964,4.277,4.2899,4.2328,4.3195,4.4371,4.3378,4.4075,4.4521,4.4401,4.3872,4.2761,4.3593,4.4151,4.311,4.2865,4.2727,4.1167,4.097,4.279,4.2481,4.3833,4.3526,4.4066,4.5614,4.6597,4.7253,4.6989,4.7251,4.8882,4.8142,4.783,4.8277,4.9133,4.7542,5.0596,4.9476,4.9013,4.9274,4.8934,4.9006,4.9206,4.956,4.9534,5.062,5.0939,5.0085,5.0792,5.0384,5.2105,5.3086,5.3539,5.3442,5.2979,5.2464,5.1204,5.1579,5.1025,5.0395,4.9599,4.9669,4.9966,5.2342,5.1636,5.0886,5.1196,5.1149,5.1793,5.1582,4.9957,4.974,4.9753,4.957,4.9844,4.894,4.9497,4.8865,4.9723,5.0263,5.03,5.0546,4.9575,5.0299,5.0129,5.1411,5.0853,5.0293,5.0184,5.0222,4.9751,4.9483,4.9045,4.893,4.872,4.8441,4.8329,4.8161,4.9158,4.8635,4.8764,4.8622,4.8672,4.8369,4.8083,4.7911,4.8658,4.9501,4.9394,4.857,4.8426,4.9613,4.8855,4.99,5.0571,5.0538,4.9927,5.0689,5.0166,5.0155,5.0153,4.9662,4.985,5.0134,4.9715,4.7892,4.7777,4.7288,4.662,4.6406,4.5712,4.5601,4.5823,4.6618,4.5729,4.5127,4.4862,4.5511,4.5458,4.6341,4.6165,4.6047,4.594,4.5051,4.5749,4.4629,4.5053,4.4765,4.4941,4.5156,4.504,4.4313,4.4314,4.4555,4.4718,4.4897,4.4641,4.5098,4.5389,4.4773,4.4179,4.4494,4.4958,4.525,4.5247,4.6,4.6453,4.6172,4.632,4.5863,4.5912,4.6144,4.6375,4.7037,4.6975,4.7106,4.6809,4.6758,4.6528,4.5973,4.5381,4.5278,4.5327,4.4998,4.5327,4.5207,4.5631,4.5534,4.4991,4.4532,4.415,4.466,4.4565,4.4127,4.465,4.4184,4.4014,4.453,4.5375,4.5079,4.4803,4.4673,4.3959,4.3925,4.3937,4.4883,4.54,4.4984,4.4591,4.4008,4.3322,4.3126,4.3055,4.3399,4.379,4.3845,4.4295,4.5136,4.4893,4.4919,4.5096,4.5032,4.4511,4.4978,4.5709,4.586,4.5555,4.5081,4.6019,4.5796,4.5642,4.5133,4.4864,4.505,4.5783,4.543,4.5604,4.5899,4.6144,4.6245,4.6109,4.5865,4.553,4.5176,4.5137,4.5169,4.5219,4.5345,4.5453,4.5154,4.5632,4.5264,4.4871,4.5363,4.4569,4.4819,4.5138,4.5584,4.5004,4.472,4.4166,4.4135,4.5051,4.5786,4.5383,4.4701,4.485,4.521,4.4941,4.4994,4.5592,4.5684,4.4724,4.481,4.4604,4.4154,4.4602,4.4339,4.4403,4.4259,4.4646,4.5065,4.4547,4.4842,4.4445,4.4564,4.4757,4.4912,4.5105,4.5185,4.5555,4.5785,4.5345,4.5393,4.5156,4.4989,4.5383,4.5595,4.5797,4.5463,4.5311,4.5715,4.5407,4.6155,4.5897,4.6755,4.6842,4.6849,4.6549,4.6904,4.7203,4.7394,4.7075,4.7398,4.7206,4.6514,4.6849,4.7077,4.7344,4.7218,4.7606,4.7847,4.7893,4.89],"open5_vol":1143267.0,"days":14,"atr14":0.8257142857142856,"adv14":18277378,"avg_range_pct14":9.188,"prev_close":7.86,"prev_high":8.44,"prev_low":7.76,"high_20d":10.72,"ref_5d_high":10.72,"ref_5d_low":7.73,"ref_5d_avg_high":9.377,"ref_5d_avg_low":8.653,"ref_5d_avg_range":0.724,"sr14":{"levels":[{"lo":7.43,"hi":7.5,"mid":7.465,"touches":2,"last_touch_days_ago":12},{"lo":7.73,"hi":7.88,"mid":7.8,"touches":4,"last_touch_days_ago":0},{"lo":8.03,"hi":8.11,"mid":8.0825,"touches":4,"last_touch_days_ago":6},{"lo":8.27,"hi":8.45,"mid":8.39,"touches":4,"last_touch_days_ago":0},{"lo":8.565,"hi":8.635,"mid":8.6033,"touches":3,"last_touch_days_ago":2},{"lo":9.15,"hi":9.33,"mid":9.2475,"touches":4,"last_touch_days_ago":2},{"lo":9.81,"hi":9.82,"mid":9.815,"touches":2,"last_touch_days_ago":4},{"lo":10.05,"hi":10.105,"mid":10.0775,"touches":2,"last_touch_days_ago":3}],"high":10.72,"low":7.43,"atr":0.8257,"sessions":14,"tol":0.2064}}