{"symbol":"IWM","for_date":"2025-01-15","built":"2026-09-30T18:19:06-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[350544.2,137778.1,109960.5,116958.4,106560.9,111829.6,97024.2,99602.4,82805.0,77710.4,118801.9,86742.8,91895.4,100011.9,86459.9,93083.9,98067.7,83677.2,96468.8,96537.3,108830.9,113067.7,78967.9,72127.9,111187.1,73247.9,83430.9,63294.2,77003.4,59376.5,152939.9,124821.4,85305.1,78913.1,82236.2,65438.6,65982.2,70993.1,82614.9,65395.5,71499.4,87891.9,68834.6,74433.1,82235.8,119830.5,71912.6,83824.4,54931.9,74622.9,61434.2,68703.5,63166.4,84308.6,53364.7,71328.3,48433.9,48584.7,65441.6,68941.9,141796.4,72742.8,64921.6,72951.9,68466.2,64279.9,65891.9,58816.4,58940.6,48154.6,62683.4,138694.6,52976.1,84136.2,51869.4,47535.6,71180.8,48184.4,65621.6,38781.4,50274.0,64596.0,62017.6,44495.9,54748.3,46179.8,46760.2,37354.0,39689.0,49964.4,60494.6,81343.7,60782.8,60164.3,64296.1,74060.0,54594.6,44564.9,41718.6,85914.8,44439.3,111729.8,94466.1,60476.6,69701.7,65682.4,52690.2,32745.2,56789.7,39924.7,38546.7,86677.4,53137.1,39514.3,41279.9,47428.1,100643.6,56459.9,49551.0,69837.1,46777.9,57197.7,43056.6,41655.1,77922.9,71744.5,58465.3,61476.2,50139.1,55791.9,59363.9,54115.9,52306.5,42624.5,71375.6,45159.2,73915.1,54929.2,55149.9,46624.5,56268.4,55938.2,102580.5,61064.9,37498.9,34710.1,41153.6,45077.0,39130.1,50818.6,45498.8,26634.3,67633.8,44664.1,52032.9,51944.3,46698.4,47875.9,43518.2,64345.0,56488.9,44601.9,44411.7,30892.2,27601.6,47920.3,50186.4,68659.3,43688.8,42927.1,36068.2,41335.3,39450.6,48365.0,28256.9,35615.6,36790.8,43807.9,34819.8,45418.4,36541.6,40616.2,38526.1,31665.4,25904.4,50497.9,40399.3,38927.5,51577.7,50553.0,53583.1,48780.9,29056.6,33948.6,41269.4,29775.4,43095.8,35556.9,87179.8,35061.9,44589.1,60541.6,47973.9,58637.5,51193.9,49519.9,45018.8,48081.6,47936.6,71634.1,96185.4,37612.7,57795.3,48668.8,33321.9,28746.6,46366.6,36883.7,36844.6,32397.5,59604.6,36208.1,32047.4,28659.0,68208.1,58335.2,43608.7,35638.9,29284.9,25763.8,42107.5,36779.5,35721.6,30981.7,36821.8,37866.9,56877.7,47724.3,48594.9,50224.8,42800.4,39157.1,54963.2,36036.9,64756.9,44706.3,38098.7,50263.8,43587.1,32599.4,31173.6,42896.8,61038.3,52124.9,41066.1,39698.5,68242.9,67946.4,29023.8,69054.2,26767.4,32789.0,24659.9,52957.9,36878.3,71559.9,62469.9,30625.6,42802.8,38617.7,41598.9,40987.7,59461.1,27482.2,49201.6,52639.6,46839.4,40351.6,40299.6,24793.1,33964.6,34232.8,30724.6,45123.6,36405.5,62596.8,48293.1,36716.6,31418.6,59634.8,42159.7,52090.3,43949.4,41466.3,32189.7,44109.3,43209.2,56274.6,32114.7,36149.9,98691.9,39975.6,39302.7,41788.2,37409.2,50783.6,58812.1,25757.8,27849.5,41311.9,27835.0,23548.1,31254.1,38465.1,31854.3,37433.8,49000.1,43592.1,36742.4,42421.4,54504.0,21796.0,37815.1,40104.4,51573.8,23256.9,31105.9,36215.7,75994.9,43594.8,66223.5,35453.3,35622.9,33977.4,47838.6,64396.6,63450.5,47066.4,81417.8,31141.9,50162.7,28595.5,59861.1,38469.8,44300.5,47787.9,42230.7,48309.4,38302.7,48379.5,56703.8,42598.5,37041.4,39242.3,75227.6,41379.7,43830.1,50657.6,71198.5,44806.8,61494.5,68178.9,78366.5,65653.6,46390.2,49134.9,41454.5,62821.1,88000.6,53938.2,87770.1,70746.2,52155.1,67843.6,66623.4,80033.4,62658.9,66104.8,63487.3,77323.4,124211.4,114013.9,129894.1,90793.6,158711.9,178774.4,191121.8,170651.4,254643.7,563481.3],"cum_vol":[350544.2,488322.4,598282.9,715241.2,821802.1,933631.8,1030656.0,1130258.4,1213063.4,1290773.8,1409575.6,1496318.4,1588213.9,1688225.7,1774685.6,1867769.5,1965837.2,2049514.4,2145983.2,2242520.5,2351351.4,2464419.1,2543387.0,2615514.9,2726702.0,2799949.9,2883380.9,2946675.1,3023678.4,3083054.9,3235994.8,3360816.1,3446121.2,3525034.3,3607270.5,3672709.1,3738691.3,3809684.4,3892299.3,3957694.8,4029194.1,4117086.1,4185920.6,4260353.8,4342589.6,4462420.1,4534332.7,4618157.1,4673089.1,4747711.9,4809146.1,4877849.6,4941016.1,5025324.6,5078689.4,5150017.6,5198451.5,5247036.2,5312477.9,5381419.7,5523216.1,5595958.9,5660880.4,5733832.3,5802298.5,5866578.4,5932470.4,5991286.7,6050227.4,6098382.0,6161065.4,6299760.1,6352736.1,6436872.4,6488741.8,6536277.4,6607458.1,6655642.6,6721264.2,6760045.6,6810319.6,6874915.6,6936933.1,6981429.1,7036177.4,7082357.1,7129117.4,7166471.4,7206160.4,7256124.7,7316619.3,7397963.0,7458745.8,7518910.1,7583206.2,7657266.2,7711860.8,7756425.7,7798144.4,7884059.1,7928498.4,8040228.2,8134694.4,8195171.0,8264872.7,8330555.1,8383245.3,8415990.5,8472780.2,8512704.9,8551251.6,8637929.1,8691066.1,8730580.4,8771860.3,8819288.4,8919932.0,8976391.9,9025942.9,9095779.9,9142557.9,9199755.6,9242812.1,9284467.2,9362390.1,9434134.6,9492599.9,9554076.1,9604215.2,9660007.1,9719370.9,9773486.9,9825793.4,9868417.9,9939793.4,9984952.6,10058867.8,10113797.0,10168946.9,10215571.4,10271839.8,10327778.0,10430358.5,10491423.4,10528922.2,10563632.3,10604785.9,10649862.9,10688993.0,10739811.6,10785310.4,10811944.7,10879578.5,10924242.6,10976275.5,11028219.8,11074918.2,11122794.1,11166312.3,11230657.3,11287146.2,11331748.1,11376159.9,11407052.1,11434653.6,11482573.9,11532760.4,11601419.6,11645108.4,11688035.5,11724103.7,11765439.0,11804889.6,11853254.6,11881511.6,11917127.2,11953918.0,11997725.9,12032545.6,12077964.0,12114505.6,12155121.9,12193648.0,12225313.4,12251217.8,12301715.7,12342115.0,12381042.5,12432620.2,12483173.2,12536756.4,12585537.2,12614593.8,12648542.4,12689811.9,12719587.2,12762683.0,12798239.9,12885419.6,12920481.6,12965070.7,13025612.3,13073586.2,13132223.7,13183417.6,13232937.5,13277956.3,13326037.9,13373974.5,13445608.6,13541794.0,13579406.7,13637202.0,13685870.8,13719192.7,13747939.4,13794305.9,13831189.6,13868034.3,13900431.8,13960036.4,13996244.4,14028291.8,14056950.8,14125158.9,14183494.1,14227102.8,14262741.6,14292026.6,14317790.4,14359897.9,14396677.4,14432399.0,14463380.7,14500202.5,14538069.4,14594947.1,14642671.4,14691266.2,14741491.0,14784291.4,14823448.6,14878411.8,14914448.6,14979205.5,15023911.8,15062010.5,15112274.3,15155861.4,15188460.8,15219634.4,15262531.1,15323569.4,15375694.4,15416760.4,15456458.9,15524701.9,15592648.3,15621672.1,15690726.3,15717493.7,15750282.7,15774942.6,15827900.5,15864778.8,15936338.6,15998808.6,16029434.1,16072236.9,16110854.6,16152453.6,16193441.3,16252902.4,16280384.6,16329586.2,16382225.9,16429065.3,16469416.9,16509716.6,16534509.6,16568474.2,16602707.0,16633431.6,16678555.2,16714960.7,16777557.5,16825850.6,16862567.2,16893985.8,16953620.6,16995780.3,17047870.6,17091819.9,17133286.2,17165475.9,17209585.2,17252794.4,17309069.1,17341183.8,17377333.6,17476025.6,17516001.2,17555303.9,17597092.1,17634501.4,17685285.0,17744097.1,17769854.9,17797704.4,17839016.3,17866851.3,17890399.4,17921653.5,17960118.6,17991972.9,18029406.6,18078406.8,18121998.9,18158741.3,18201162.7,18255666.7,18277462.7,18315277.9,18355382.3,18406956.1,18430213.0,18461318.9,18497534.6,18573529.5,18617124.3,18683347.8,18718801.1,18754424.0,18788401.4,18836240.0,18900636.6,18964087.1,19011153.4,19092571.2,19123713.1,19173875.8,19202471.3,19262332.4,19300802.2,19345102.7,19392890.6,19435121.3,19483430.7,19521733.4,19570112.9,19626816.7,19669415.2,19706456.6,19745698.9,19820926.6,19862306.3,19906136.4,19956794.1,20027992.6,20072799.4,20134293.9,20202472.7,20280839.2,20346492.9,20392883.1,20442018.0,20483472.5,20546293.6,20634294.3,20688232.5,20776002.6,20846748.9,20898904.0,20966747.6,21033371.1,21113404.4,21176063.3,21242168.1,21305655.4,21382978.7,21507190.1,21621204.0,21751098.1,21841891.6,22000603.5,22179377.9,22370499.7,22541151.1,22795794.8,23359276.1],"abs_move_pct":[0.1292,0.1923,0.1808,0.1766,0.2214,0.2043,0.2521,0.2513,0.2837,0.3229,0.2957,0.281,0.2762,0.2529,0.2417,0.2418,0.2743,0.297,0.3263,0.3056,0.281,0.3254,0.3466,0.3487,0.3643,0.3445,0.3537,0.3457,0.3343,0.3533,0.3977,0.3963,0.3958,0.3685,0.393,0.4062,0.4466,0.4757,0.5304,0.5288,0.517,0.539,0.5113,0.5635,0.5507,0.5553,0.5628,0.5397,0.5613,0.5209,0.5303,0.5118,0.5165,0.4756,0.4968,0.4664,0.4743,0.4755,0.5007,0.4888,0.5349,0.5236,0.5402,0.505,0.4976,0.515,0.5305,0.5149,0.5313,0.5429,0.5601,0.5153,0.5602,0.5452,0.539,0.5277,0.542,0.5665,0.5564,0.5344,0.5158,0.5098,0.5127,0.5119,0.5023,0.4714,0.4578,0.4457,0.4675,0.467,0.4559,0.4734,0.4862,0.4733,0.486,0.4753,0.4651,0.4868,0.4868,0.4755,0.5019,0.4893,0.4998,0.4748,0.4876,0.4817,0.4669,0.485,0.487,0.5122,0.4979,0.5003,0.5187,0.494,0.492,0.4859,0.4691,0.4768,0.4796,0.4822,0.4982,0.4893,0.5019,0.5043,0.5038,0.5099,0.5043,0.5102,0.5163,0.5041,0.5042,0.5246,0.5127,0.5158,0.5219,0.5242,0.5295,0.5336,0.5419,0.5771,0.5508,0.584,0.575,0.5766,0.5943,0.5883,0.5935,0.6093,0.6214,0.6115,0.6052,0.5937,0.6035,0.5906,0.5899,0.5962,0.6057,0.6116,0.6179,0.6225,0.6364,0.6336,0.6354,0.6311,0.6305,0.6483,0.6441,0.6374,0.6299,0.6209,0.6231,0.6299,0.6594,0.6589,0.6561,0.6527,0.6507,0.6651,0.6705,0.6704,0.6758,0.6651,0.6585,0.662,0.6669,0.679,0.695,0.7112,0.707,0.7032,0.7005,0.6746,0.6737,0.6634,0.6678,0.6779,0.6783,0.6805,0.6697,0.6838,0.6736,0.6623,0.6391,0.632,0.6273,0.6204,0.5994,0.6093,0.6116,0.6186,0.6196,0.5971,0.6028,0.6215,0.6215,0.6118,0.6288,0.6277,0.602,0.6063,0.6211,0.6211,0.6272,0.6386,0.6483,0.6564,0.6465,0.6562,0.6443,0.6409,0.6445,0.6517,0.6632,0.6525,0.6624,0.6618,0.669,0.6641,0.6732,0.6721,0.7001,0.6939,0.694,0.6805,0.6802,0.6868,0.683,0.6697,0.6891,0.6909,0.6783,0.6849,0.6839,0.6851,0.6788,0.6784,0.6985,0.7052,0.71,0.6763,0.6692,0.6674,0.6838,0.6853,0.6859,0.6838,0.6787,0.6587,0.65,0.6598,0.6747,0.6922,0.7008,0.6965,0.6993,0.6969,0.6933,0.697,0.7044,0.71,0.6999,0.6859,0.6707,0.6664,0.6608,0.6628,0.671,0.6718,0.6747,0.6717,0.6923,0.6914,0.697,0.6989,0.6959,0.6949,0.695,0.6872,0.6929,0.6914,0.7001,0.7071,0.7004,0.7033,0.7107,0.7218,0.7061,0.7138,0.7085,0.7128,0.7127,0.7206,0.7314,0.7197,0.6938,0.6949,0.7034,0.6898,0.6666,0.6745,0.6722,0.6628,0.6452,0.6519,0.6536,0.657,0.6627,0.6685,0.6853,0.6906,0.696,0.6848,0.6907,0.6824,0.6753,0.6786,0.6647,0.6716,0.6617,0.6691,0.701,0.6977,0.7007,0.7165,0.7125,0.7351,0.749,0.7493,0.7541,0.7562,0.768,0.7627,0.7553,0.7406,0.7417,0.7213,0.7197,0.7371,0.7383,0.7294,0.7341,0.7063,0.7116,0.7236,0.7339,0.7336,0.7316,0.7468,0.726,0.7181,0.733,0.7168,0.7196,0.7195,0.7546,0.7821,0.7806,0.7818,0.7748,0.7691,0.751,0.746,0.7546,0.7463,0.7512,0.7665,0.7556,0.747,0.7377,0.7051],"open5_vol":821802.1,"days":14,"atr14":4.0909,"adv14":26175335,"avg_range_pct14":1.719,"prev_close":219.72,"prev_high":220.225,"prev_low":217.22,"high_20d":235.63,"ref_5d_high":226.515,"ref_5d_low":213.97,"ref_5d_avg_high":221.055,"ref_5d_avg_low":217.3784,"ref_5d_avg_range":3.6766,"sr14":{"levels":[{"lo":217.22,"hi":217.85,"mid":217.5283,"touches":3,"last_touch_days_ago":0},{"lo":218.71,"hi":219.596,"mid":219.1745,"touches":4,"last_touch_days_ago":2},{"lo":220.15,"hi":220.48,"mid":220.2638,"touches":4,"last_touch_days_ago":0},{"lo":221.38,"hi":222.4,"mid":221.7908,"touches":6,"last_touch_days_ago":3},{"lo":223.28,"hi":224.14,"mid":223.6833,"touches":3,"last_touch_days_ago":5},{"lo":224.37,"hi":224.82,"mid":224.595,"touches":2,"last_touch_days_ago":6},{"lo":225.44,"hi":226.1407,"mid":225.7903,"touches":2,"last_touch_days_ago":10},{"lo":226.515,"hi":227.17,"mid":226.8425,"touches":2,"last_touch_days_ago":4}],"high":227.17,"low":213.97,"atr":4.0909,"sessions":14,"tol":1.0227}}