{"symbol":"IREN","for_date":"2025-01-15","built":"2026-09-30T18:19:06-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[295436.3,112430.4,97776.6,96269.9,60595.4,77527.9,61946.3,66811.6,57836.3,51336.9,65558.9,54398.6,65562.8,57543.1,55151.8,60249.9,70001.1,64238.4,52063.1,61589.2,61941.9,58080.5,53550.5,48012.4,47942.9,37995.6,47367.0,59187.1,42573.8,48240.5,56983.4,46331.9,56473.7,35642.1,33910.4,38403.6,50743.9,55587.9,42573.1,37092.3,47689.9,45878.6,48463.9,33051.9,33170.7,48555.2,44078.1,49845.4,45755.9,49915.9,43737.7,63458.5,60393.7,38327.1,51596.4,47256.3,50397.1,30140.0,49725.1,34420.1,39807.8,30320.5,36011.4,31072.7,242992.6,30557.3,36012.5,38815.1,42282.9,52669.4,37649.5,27611.5,27819.1,31092.1,24480.6,21601.9,28669.3,32233.7,25826.4,39331.4,20559.7,22753.2,22589.4,31802.4,22738.6,35458.4,26923.9,22401.7,22717.9,22955.9,23870.1,21513.9,26653.2,35477.1,28898.1,28426.6,32347.2,21403.3,24187.3,18956.1,18894.7,24201.1,23471.8,23856.9,26663.5,19269.5,23862.8,25281.3,24511.3,34053.6,32748.4,34640.4,21452.6,20958.2,27355.1,17391.9,24758.5,18206.6,41730.6,33218.6,27418.8,20656.6,17621.4,55235.1,28878.0,19332.8,23297.6,19972.1,17054.4,22082.6,18342.4,23111.9,14773.6,16206.3,17755.9,24163.0,24844.1,25155.5,32044.3,29018.5,44490.4,37690.2,22433.8,21007.3,30596.6,21507.1,28191.1,23254.0,23110.6,21564.5,20517.4,11579.6,17133.9,21206.9,20514.1,25998.4,39860.2,24696.2,26892.4,21054.6,15794.1,13724.7,16050.1,12435.9,15774.5,19528.9,12202.0,14741.0,13575.2,20212.7,15663.6,30780.0,18067.6,23902.8,32608.8,19843.9,28447.1,15857.4,23865.6,16848.2,21073.0,16108.4,28999.6,16290.1,18787.6,15541.1,17246.3,15111.4,22571.4,23516.2,18863.1,21947.4,19022.4,15374.6,22583.1,24221.6,28586.4,43754.1,19915.6,22063.6,16987.2,38962.9,17368.1,29638.0,16658.3,16028.2,26237.9,17681.4,20692.3,16894.5,34013.3,26378.4,20002.9,29239.4,26060.8,19656.4,24595.1,19441.1,26975.7,24510.5,18978.8,22085.6,14346.7,20575.6,15039.6,14884.4,14775.6,15276.5,13211.0,12143.9,13884.3,16699.6,22794.3,19707.7,13915.6,13306.1,15845.8,9708.9,15464.6,8436.0,10713.1,11660.5,10028.5,8890.7,22023.2,9485.0,13592.6,7707.4,12581.9,10154.7,10877.8,20780.2,13411.3,8908.8,14598.6,19729.1,13081.4,11533.3,14129.7,8034.1,10170.0,15958.1,14872.4,12945.8,9065.2,18505.6,13121.9,11577.0,15920.6,16545.4,13730.9,16222.2,14548.9,8589.1,8210.1,14193.3,19950.1,9600.1,19337.1,11851.1,22007.9,11875.6,8312.8,11113.4,10190.1,12533.8,11476.2,15611.5,9023.4,18118.6,12164.1,11764.9,11433.1,10634.2,16324.9,12616.9,12979.4,9420.3,11988.1,10727.4,11175.5,8585.7,7706.1,9306.2,9783.5,15044.3,18303.3,5546.5,11771.9,10544.9,9310.1,12772.4,9247.2,11992.8,8742.9,12803.9,12636.5,14339.4,18651.6,13973.8,17025.6,16674.6,10726.2,20078.3,18215.8,15459.6,13739.8,14866.6,11910.1,24717.4,17169.6,17443.2,20347.2,22409.0,13505.2,10673.1,15050.7,17767.9,17378.9,10391.8,20338.9,15125.1,23348.1,13798.4,14285.9,25921.7,22719.8,16391.2,13392.4,17362.8,18896.5,25811.1,16017.1,16154.5,21136.1,26474.1,17612.0,22513.3,22402.1,20742.2,26787.7,29428.4,26741.1,16820.4,15864.2,25422.6,16623.8,21366.0,18354.5,33205.1,32936.4,18337.6,26266.6,26066.1,21932.3,36114.8,43917.6,39259.9,23408.6,26225.9,39949.2,36677.8,32233.3,34080.7,72089.5,65234.8,63161.1,63016.9,76205.7,148168.3],"cum_vol":[295436.3,407866.6,505643.3,601913.2,662508.6,740036.6,801982.9,868794.4,926630.7,977967.6,1043526.4,1097925.1,1163487.9,1221031.0,1276182.8,1336432.6,1406433.8,1470672.1,1522735.2,1584324.4,1646266.3,1704346.8,1757897.3,1805909.6,1853852.6,1891848.2,1939215.2,1998402.4,2040976.1,2089216.6,2146200.0,2192531.9,2249005.6,2284647.7,2318558.1,2356961.7,2407705.6,2463293.6,2505866.7,2542959.0,2590648.9,2636527.5,2684991.4,2718043.3,2751214.0,2799769.2,2843847.3,2893692.6,2939448.5,2989364.4,3033102.1,3096560.6,3156954.3,3195281.4,3246877.8,3294134.1,3344531.1,3374671.1,3424396.3,3458816.4,3498624.1,3528944.6,3564956.0,3596028.7,3839021.4,3869578.6,3905591.1,3944406.3,3986689.2,4039358.6,4077008.1,4104619.6,4132438.6,4163530.8,4188011.4,4209613.2,4238282.5,4270516.2,4296342.6,4335674.0,4356233.7,4378986.9,4401576.3,4433378.6,4456117.2,4491575.6,4518499.4,4540901.1,4563619.1,4586575.0,4610445.1,4631959.0,4658612.2,4694089.4,4722987.5,4751414.1,4783761.3,4805164.6,4829351.9,4848307.9,4867202.6,4891403.8,4914875.6,4938732.4,4965395.9,4984665.4,5008528.2,5033809.5,5058320.8,5092374.4,5125122.9,5159763.2,5181215.8,5202174.0,5229529.1,5246921.0,5271679.5,5289886.1,5331616.6,5364835.2,5392254.0,5412910.6,5430532.1,5485767.1,5514645.1,5533977.9,5557275.5,5577247.6,5594301.9,5616384.6,5634726.9,5657838.9,5672612.4,5688818.7,5706574.6,5730737.6,5755581.8,5780737.3,5812781.6,5841800.1,5886290.5,5923980.7,5946414.5,5967421.8,5998018.4,6019525.6,6047716.7,6070970.7,6094081.4,6115645.9,6136163.3,6147742.9,6164876.8,6186083.6,6206597.7,6232596.1,6272456.3,6297152.5,6324044.9,6345099.5,6360893.6,6374618.3,6390668.4,6403104.4,6418878.9,6438407.7,6450609.7,6465350.7,6478925.9,6499138.6,6514802.3,6545582.3,6563649.9,6587552.6,6620161.4,6640005.4,6668452.5,6684309.9,6708175.6,6725023.8,6746096.8,6762205.1,6791204.7,6807494.8,6826282.4,6841823.5,6859069.8,6874181.1,6896752.6,6920268.8,6939131.9,6961079.3,6980101.7,6995476.3,7018059.4,7042281.0,7070867.4,7114621.4,7134537.1,7156600.6,7173587.9,7212550.7,7229918.8,7259556.8,7276215.1,7292243.3,7318481.1,7336162.6,7356854.9,7373749.4,7407762.6,7434141.0,7454143.9,7483383.4,7509444.1,7529100.5,7553695.6,7573136.7,7600112.4,7624622.9,7643601.7,7665687.4,7680034.1,7700609.7,7715649.3,7730533.6,7745309.3,7760585.8,7773796.8,7785940.6,7799824.9,7816524.6,7839318.9,7859026.6,7872942.1,7886248.3,7902094.1,7911802.9,7927267.5,7935703.5,7946416.6,7958077.1,7968105.6,7976996.3,7999019.5,8008504.5,8022097.1,8029804.5,8042386.4,8052541.1,8063418.9,8084199.1,8097610.4,8106519.2,8121117.9,8140847.0,8153928.4,8165461.7,8179591.4,8187625.6,8197795.6,8213753.7,8228626.1,8241571.9,8250637.1,8269142.6,8282264.5,8293841.5,8309762.1,8326307.4,8340038.4,8356260.6,8370809.4,8379398.6,8387608.7,8401802.0,8421752.1,8431352.2,8450689.4,8462540.5,8484548.4,8496424.1,8504736.9,8515850.3,8526040.4,8538574.1,8550050.4,8565661.9,8574685.3,8592803.9,8604968.0,8616732.9,8628166.1,8638800.3,8655125.1,8667742.0,8680721.4,8690141.6,8702129.8,8712857.1,8724032.6,8732618.4,8740324.4,8749630.6,8759414.1,8774458.4,8792761.7,8798308.2,8810080.1,8820624.9,8829935.0,8842707.4,8851954.6,8863947.4,8872690.3,8885494.1,8898130.6,8912470.1,8931121.7,8945095.5,8962121.1,8978795.7,8989521.9,9009600.2,9027816.0,9043275.6,9057015.4,9071882.0,9083792.1,9108509.6,9125679.1,9143122.4,9163469.6,9185878.6,9199383.8,9210056.9,9225107.6,9242875.6,9260254.4,9270646.2,9290985.1,9306110.3,9329458.4,9343256.8,9357542.6,9383464.4,9406184.1,9422575.4,9435967.8,9453330.6,9472227.1,9498038.2,9514055.4,9530209.9,9551346.0,9577820.1,9595432.1,9617945.4,9640347.6,9661089.8,9687877.5,9717305.9,9744047.0,9760867.4,9776731.6,9802154.3,9818778.1,9840144.1,9858498.6,9891703.7,9924640.1,9942977.7,9969244.4,9995310.5,10017242.8,10053357.6,10097275.2,10136535.1,10159943.8,10186169.7,10226118.9,10262796.7,10295030.0,10329110.7,10401200.2,10466435.0,10529596.1,10592613.1,10668818.8,10816987.1],"abs_move_pct":[0.9929,1.57,1.5457,1.602,1.6605,1.6269,1.7376,1.9829,1.9717,2.0559,2.0358,1.8815,2.1762,1.894,1.9611,1.6637,2.0686,1.9451,2.1085,2.0363,2.064,2.1545,2.2571,2.2297,2.1571,2.2127,2.0479,2.0015,2.0421,2.0284,1.8874,1.7798,1.6738,1.7186,1.9857,2.0235,2.0403,2.169,2.3417,2.4119,2.4357,2.5263,2.5079,2.6081,2.5851,2.6583,2.7669,2.8164,2.6487,2.5323,2.4854,2.2572,2.2383,2.289,2.3468,2.2725,2.3939,2.4401,2.4914,2.4953,2.3311,2.2592,2.397,2.404,2.3943,2.4265,2.4238,2.433,2.4822,2.6421,2.6218,2.5984,2.6285,2.4966,2.6154,2.5754,2.6509,2.7829,2.7893,2.7212,2.5542,2.5071,2.62,2.6696,2.6355,2.608,2.5183,2.5856,2.5835,2.4944,2.5036,2.476,2.5503,2.6399,2.7002,2.629,2.6279,2.5787,2.6331,2.6239,2.4981,2.4854,2.5237,2.4892,2.4975,2.5428,2.4188,2.4877,2.5216,2.5754,2.558,2.5391,2.5154,2.5414,2.7698,2.7543,2.7398,2.6651,2.7596,2.8766,2.8832,2.9149,2.7853,2.8555,2.7192,2.753,2.7077,2.6297,2.7017,2.763,2.7371,2.7367,2.7529,2.7563,2.8191,2.7922,2.7516,2.7536,2.84,2.9002,2.8038,2.7769,2.7796,2.7672,2.7287,2.7336,2.7358,2.7956,2.7698,2.7432,2.6643,2.7279,2.7353,2.7975,2.826,2.876,2.8555,2.8588,2.8883,2.8956,2.8939,2.922,2.9464,2.9754,2.9585,2.9887,3.0221,3.0168,3.0324,3.0164,2.9836,3.117,3.1621,3.1889,3.2232,3.2018,3.2141,3.1984,3.2212,3.1708,3.1856,3.1427,3.0639,3.1262,3.128,3.179,3.1195,3.1084,3.1877,3.2059,3.0874,3.0609,2.9731,2.9687,2.9245,2.8686,2.9393,2.9531,2.9439,2.9369,2.9498,2.9656,2.9504,2.9407,3.0275,3.0161,3.1002,3.0467,3.0892,2.9874,2.9476,2.9816,2.9756,2.9979,2.8406,2.8788,2.9356,2.9616,2.9537,2.9672,2.8836,2.8709,2.8328,2.8211,2.8199,2.7693,2.6721,2.667,2.6797,2.6838,2.7261,2.7174,2.7408,2.8485,2.7714,2.6697,2.6025,2.6783,2.6126,2.6681,2.5873,2.5857,2.5927,2.6822,2.6727,2.6518,2.6919,2.6935,2.655,2.6246,2.6013,2.6921,2.6783,2.7373,2.754,2.719,2.6924,2.7483,2.7159,2.7507,2.7046,2.7496,2.7117,2.7291,2.6952,2.638,2.648,2.7056,2.7387,2.7153,2.7111,2.7082,2.7291,2.7429,2.7408,2.6362,2.6537,2.6733,2.5901,2.5435,2.4307,2.4737,2.5548,2.5134,2.5077,2.4587,2.4385,2.4235,2.4328,2.4102,2.4337,2.5123,2.5236,2.5813,2.6113,2.6288,2.6531,2.6334,2.614,2.5879,2.5859,2.5931,2.5835,2.6024,2.6063,2.6002,2.62,2.6229,2.7668,2.7659,2.7742,2.7337,2.7623,2.6737,2.626,2.5537,2.5222,2.5573,2.5809,2.5523,2.5464,2.5157,2.502,2.4635,2.5038,2.4739,2.4739,2.5047,2.5425,2.6337,2.6683,2.6962,2.816,2.8555,2.8507,2.8519,2.8134,2.8942,2.8388,2.8577,2.9887,2.9898,3.0264,3.041,2.9991,2.9603,2.9228,2.9233,2.895,2.927,2.9258,2.8511,2.9048,2.9088,2.8794,2.8709,2.804,2.8582,2.8474,2.9438,2.8113,2.8605,2.7795,2.7783,2.8552,2.9453,2.9302,2.9664,2.9693,2.95,2.9538,2.9458,3.0002,2.981,3.0375,3.0816,3.1073,3.0046,2.9298,2.9774,2.9669,3.0067,3.0357,3.0628,3.1402,3.1296,3.1826,3.1057,3.1178,3.0858],"open5_vol":662508.6,"days":14,"atr14":0.9387928571428572,"adv14":11875207,"avg_range_pct14":7.776,"prev_close":10.97,"prev_high":11.4,"prev_low":10.725,"high_20d":14.845,"ref_5d_high":12.4,"ref_5d_low":9.97,"ref_5d_avg_high":11.3636,"ref_5d_avg_low":10.4704,"ref_5d_avg_range":0.8932,"sr14":{"levels":[{"lo":9.77,"hi":9.97,"mid":9.8483,"touches":3,"last_touch_days_ago":1},{"lo":10.11,"hi":10.28,"mid":10.2164,"touches":5,"last_touch_days_ago":2},{"lo":10.49,"hi":10.71,"mid":10.6045,"touches":4,"last_touch_days_ago":1},{"lo":11.0202,"hi":11.205,"mid":11.1388,"touches":4,"last_touch_days_ago":2},{"lo":11.27,"hi":11.44,"mid":11.371,"touches":5,"last_touch_days_ago":0},{"lo":11.62,"hi":11.77,"mid":11.6733,"touches":3,"last_touch_days_ago":6},{"lo":11.94,"hi":12.02,"mid":11.98,"touches":2,"last_touch_days_ago":5}],"high":12.4,"low":9.77,"atr":0.9388,"sessions":14,"tol":0.2347}}