{"symbol":"GRPN","for_date":"2025-01-15","built":"2026-09-30T18:19:06-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[12850.4,2108.4,3223.1,4785.9,2754.5,2275.3,2982.6,2439.4,3122.8,2093.9,1479.6,1439.1,1564.4,1827.4,1938.4,1779.3,2481.4,1555.3,2375.6,1930.1,1541.4,1423.4,2405.0,940.6,1657.1,1187.6,1223.5,1300.1,2539.9,1854.1,1645.7,2679.4,2445.6,1898.4,1158.6,2649.7,1230.7,1309.4,2891.3,2904.0,1670.7,1172.6,2259.7,3955.6,1072.4,2430.4,2573.9,1936.9,1718.1,881.9,1567.6,1341.6,2378.4,1020.5,984.1,2228.5,615.4,1377.6,2032.7,1050.5,1314.6,1307.7,1125.6,1814.4,4945.9,1144.7,1619.6,2310.0,1310.1,1133.5,1461.5,1648.1,1428.5,1948.7,1598.1,2110.4,860.3,1494.6,983.1,1500.7,1125.9,1278.4,1575.9,1043.9,775.1,1761.2,3078.0,1037.0,1491.1,1125.9,1608.1,1608.7,2914.9,3838.7,1518.8,2962.4,2418.5,2276.8,2337.7,1481.1,2444.4,2232.2,1306.4,5536.9,2769.6,650.4,1378.3,1939.8,1490.3,1587.4,1949.1,2590.7,1462.4,1057.1,939.0,780.9,2261.1,1348.9,974.7,1058.3,1321.0,1194.1,1697.8,2330.5,891.5,1346.9,2400.5,970.4,1635.8,1415.4,601.1,990.4,1758.6,1536.5,1451.4,1011.7,696.4,2217.7,931.6,1791.1,1723.2,2602.9,1133.2,1785.1,2106.0,2315.9,1101.8,830.9,1582.1,1927.4,2871.6,1118.8,1081.7,1680.6,1370.2,1135.8,788.1,1059.8,1163.5,1231.3,1192.1,773.9,1100.2,932.8,1959.1,2712.1,2376.7,2331.2,1106.0,1806.9,2622.5,1475.2,1558.7,3264.9,1112.7,1238.2,1692.1,2484.9,1430.9,1409.2,1434.6,973.8,882.4,548.1,869.1,1400.6,1689.7,1247.6,1442.8,1680.9,917.4,2602.7,1940.7,891.9,1399.2,755.8,3418.0,2887.7,1960.9,1354.8,1589.0,1195.8,1062.0,1678.6,2492.4,2141.0,1683.4,2885.1,3874.3,3266.6,7834.4,1172.1,2050.4,2258.5,1092.7,1695.1,1063.6,2088.4,1913.5,934.5,1749.3,1895.9,1379.1,902.9,1971.1,1754.1,1008.1,1011.7,703.6,1189.6,1666.4,693.8,1384.0,1081.4,1765.1,704.0,691.2,905.1,1245.3,2008.9,1087.9,1400.9,1901.5,1765.3,1034.2,1031.1,1043.8,1347.9,963.1,1085.1,1930.6,2486.6,2071.9,3002.6,1489.9,1361.6,1581.1,1279.4,560.0,999.6,902.7,1353.7,533.1,2102.9,971.8,1099.2,496.1,1055.6,542.6,1043.6,1397.4,1295.9,1486.4,1514.9,2221.8,938.9,1395.6,950.3,1202.0,1229.1,1354.4,922.4,1522.4,1218.0,933.2,737.9,749.5,1124.4,2655.1,1524.4,1290.4,1516.9,775.9,1809.5,1230.0,1077.4,939.4,1433.1,1504.7,850.1,2326.0,2807.7,1010.7,1080.1,1993.6,1878.8,1551.9,932.9,1145.4,1275.8,1396.9,761.4,2961.7,1220.1,728.2,1216.6,1377.5,1780.6,1795.1,1145.7,1216.8,2011.9,2295.9,795.7,1181.3,1588.6,1871.9,2319.3,1385.0,1040.1,2832.8,2423.5,1669.3,1666.8,3948.6,3199.7,2531.9,1147.4,1290.2,3668.8,1413.5,1794.1,3041.7,1398.9,1839.1,1141.3,1793.2,915.7,1478.4,1014.0,1120.0,1150.3,1510.8,1648.4,2670.1,1436.4,4705.3,2839.4,2358.1,3921.9,2818.1,3210.9,2611.0,3319.3,3236.3,3092.3,3432.4,2593.4,2235.1,3627.6,1826.6,4968.0,3628.4,3645.8,4067.9,3963.6,2844.6,5424.9,3820.0,4705.4,7764.9,5694.1,5375.4,6783.8,15935.9,11964.4,11738.1,15446.2,25026.8,28083.4],"cum_vol":[12850.4,14958.7,18181.8,22967.6,25722.1,27997.4,30980.1,33419.4,36542.2,38636.1,40115.8,41554.9,43119.3,44946.6,46885.0,48664.3,51145.6,52700.9,55076.6,57006.7,58548.1,59971.5,62376.5,63317.1,64974.2,66161.9,67385.4,68685.4,71225.4,73079.4,74725.1,77404.6,79850.2,81748.6,82907.2,85556.9,86787.6,88097.0,90988.3,93892.3,95563.0,96735.6,98995.4,102950.9,104023.4,106453.8,109027.7,110964.6,112682.7,113564.6,115132.3,116473.9,118852.3,119872.8,120856.9,123085.4,123700.9,125078.5,127111.2,128161.7,129476.4,130784.1,131909.6,133724.0,138669.9,139814.6,141434.2,143744.2,145054.3,146187.8,147649.3,149297.4,150725.9,152674.6,154272.6,156383.1,157243.4,158738.0,159721.1,161221.9,162347.8,163626.2,165202.1,166246.0,167021.1,168782.4,171860.4,172897.4,174388.4,175514.3,177122.4,178731.1,181646.0,185484.7,187003.5,189965.9,192384.4,194661.2,196998.9,198480.1,200924.4,203156.6,204463.1,209999.9,212769.6,213419.9,214798.2,216738.0,218228.3,219815.6,221764.8,224355.5,225817.9,226875.1,227814.1,228595.0,230856.1,232205.0,233179.7,234238.0,235559.0,236753.1,238450.9,240781.4,241672.9,243019.8,245420.3,246390.7,248026.5,249441.9,250043.1,251033.5,252792.1,254328.6,255780.0,256791.7,257488.1,259705.8,260637.4,262428.4,264151.6,266754.6,267887.8,269672.9,271778.9,274094.8,275196.6,276027.4,277609.5,279536.9,282408.5,283527.3,284609.0,286289.6,287659.9,288795.6,289583.8,290643.6,291807.1,293038.4,294230.4,295004.4,296104.6,297037.4,298996.4,301708.6,304085.3,306416.5,307522.5,309329.4,311951.9,313427.1,314985.8,318250.6,319363.4,320601.6,322293.6,324778.5,326209.4,327618.6,329053.3,330027.1,330909.4,331457.6,332326.6,333727.2,335416.9,336664.6,338107.4,339788.2,340705.6,343308.3,345249.0,346140.9,347540.1,348295.9,351713.9,354601.6,356562.6,357917.4,359506.4,360702.1,361764.1,363442.8,365935.2,368076.2,369759.6,372644.7,376519.0,379785.6,387620.0,388792.1,390842.4,393100.9,394193.6,395888.8,396952.4,399040.7,400954.2,401888.7,403638.0,405533.9,406913.0,407815.9,409786.9,411541.0,412549.1,413560.8,414264.4,415454.0,417120.4,417814.1,419198.1,420279.5,422044.6,422748.6,423439.9,424344.9,425590.2,427599.1,428687.0,430087.9,431989.4,433754.7,434788.9,435820.0,436863.8,438211.7,439174.8,440259.9,442190.5,444677.1,446748.9,449751.5,451241.4,452602.9,454184.0,455463.4,456023.4,457023.0,457925.7,459279.4,459812.5,461915.4,462887.2,463986.4,464482.5,465538.1,466080.7,467124.3,468521.7,469817.6,471304.0,472818.9,475040.6,475979.5,477375.1,478325.4,479527.4,480756.4,482110.9,483033.3,484555.6,485773.6,486706.9,487444.8,488194.3,489318.7,491973.9,493498.2,494788.6,496305.5,497081.4,498890.9,500120.9,501198.3,502137.7,503570.9,505075.6,505925.7,508251.7,511059.4,512070.1,513150.3,515143.9,517022.7,518574.6,519507.5,520652.9,521928.6,523325.5,524086.9,527048.6,528268.6,528996.9,530213.4,531590.9,533371.5,535166.6,536312.4,537529.1,539541.0,541836.9,542632.6,543813.9,545402.4,547274.4,549593.6,550978.6,552018.8,554851.6,557275.1,558944.4,560611.1,564559.8,567759.5,570291.4,571438.8,572729.0,576397.8,577811.3,579605.4,582647.1,584046.1,585885.2,587026.5,588819.7,589735.4,591213.9,592227.9,593347.9,594498.1,596008.9,597657.4,600327.5,601763.9,606469.1,609308.5,611666.6,615588.6,618406.6,621617.6,624228.6,627547.9,630784.1,633876.4,637308.9,639902.2,642137.3,645764.9,647591.4,652559.4,656187.9,659833.6,663901.5,667865.1,670709.7,676134.6,679954.6,684660.0,692424.9,698119.0,703494.4,710278.1,726214.1,738178.5,749916.6,765362.8,790389.6,818472.9],"abs_move_pct":[0.6818,0.5657,0.5391,0.6845,0.7864,0.8064,0.6254,0.9312,0.7659,0.8706,0.9393,0.8205,0.8571,0.7265,0.7308,0.6933,0.6944,0.8356,0.7991,0.7785,0.7573,0.6451,0.7356,0.7944,0.9267,0.9365,0.9292,0.9554,1.0911,1.1236,1.1988,1.0957,1.0435,1.1493,1.126,1.1359,1.1766,1.1912,1.2165,1.2042,1.0918,1.1012,1.0989,1.0748,1.1057,1.0889,1.0849,1.0048,1.0106,1.0713,1.2394,1.2236,1.2281,1.1835,1.193,1.1833,1.1449,1.2157,1.1984,1.1236,1.1436,1.2054,1.1658,1.2211,1.3616,1.3255,1.2173,1.1627,1.1277,1.1125,1.1995,1.2466,1.2768,1.186,1.179,1.1795,1.1841,1.2401,1.1399,1.0965,1.0973,1.034,0.9866,1.0139,0.9951,1.0339,1.0095,0.9959,1.0151,1.1168,1.0967,1.1293,1.1833,1.183,1.1612,1.2324,1.2698,1.2678,1.303,1.1967,1.2201,1.2205,1.2559,1.1832,1.1083,1.1225,1.0924,1.0845,1.1184,1.1565,1.1693,1.1545,1.1234,1.1038,1.1632,1.1936,1.2212,1.2006,1.2526,1.2902,1.2329,1.3049,1.2857,1.3106,1.2961,1.3615,1.3894,1.2908,1.277,1.3,1.3356,1.3459,1.3941,1.4247,1.4425,1.4928,1.4938,1.5882,1.5909,1.6344,1.687,1.7604,1.7191,1.8028,1.8227,1.8351,1.836,1.7562,1.7733,1.7973,1.861,1.8461,1.8084,1.8567,1.9485,1.9354,1.9256,1.8983,1.8973,1.8645,1.8811,1.9122,1.9093,1.9456,1.9307,1.832,1.7948,1.8227,1.8772,1.93,1.8913,1.9084,1.9208,1.9764,2.0302,1.9664,1.9763,1.9254,1.9337,2.0307,2.0781,2.0786,2.0836,2.1349,2.1476,2.1847,2.1922,2.192,2.2474,2.224,2.2376,2.2912,2.2571,2.3075,2.3342,2.3558,2.3892,2.492,2.4427,2.4847,2.4334,2.3654,2.3407,2.3653,2.4339,2.4111,2.4152,2.4902,2.4632,2.4424,2.4284,2.5037,2.4934,2.5058,2.5422,2.5702,2.612,2.6344,2.6196,2.6329,2.5901,2.5527,2.5678,2.5756,2.6106,2.5642,2.4875,2.4863,2.4814,2.4352,2.4511,2.5107,2.4918,2.5065,2.5194,2.5116,2.5276,2.4899,2.4629,2.4075,2.3915,2.4228,2.431,2.4333,2.3917,2.4019,2.3331,2.3828,2.3296,2.3134,2.3489,2.3388,2.3085,2.2692,2.2236,2.1992,2.2365,2.2538,2.279,2.2668,2.2548,2.2599,2.2709,2.3386,2.4033,2.3486,2.3479,2.2622,2.2889,2.3127,2.2463,2.2238,2.2113,2.2114,2.263,2.2992,2.2782,2.3319,2.2783,2.3325,2.3257,2.3332,2.2974,2.3364,2.3251,2.3227,2.3695,2.3602,2.3409,2.3405,2.3367,2.2791,2.324,2.3008,2.3261,2.2984,2.3228,2.3512,2.4133,2.3779,2.4115,2.3606,2.3424,2.3677,2.3697,2.3601,2.3344,2.3163,2.2952,2.2815,2.2911,2.3018,2.2827,2.3059,2.2949,2.2818,2.3273,2.2739,2.2428,2.2469,2.2163,2.1946,2.2035,2.2164,2.287,2.3051,2.3342,2.2641,2.2331,2.2301,2.1611,2.1449,2.1997,2.1907,2.1148,2.1109,2.1195,2.139,2.0935,2.1109,2.0646,2.0712,2.0569,2.0851,2.0563,1.9961,1.9503,1.9229,1.9153,1.9003,1.9104,1.9041,1.8976,1.8423,1.8629,1.9223,2.0775,2.1187,2.094,2.0833,2.0986,2.0901,2.1374,2.1269,2.1743,2.1786,2.2787,2.2595,2.2618,2.3097,2.3099,2.2787,2.25,2.3457,2.3252,2.3004,2.3151,2.2896,2.3483,2.365,2.3167,2.2907,2.2811,2.3402,2.5099,2.4913,2.5727,2.5858,2.5833,2.5139],"open5_vol":25722.1,"days":14,"atr14":0.7106928571428569,"adv14":961573,"avg_range_pct14":6.042,"prev_close":10.97,"prev_high":11.93,"prev_low":10.95,"high_20d":12.75,"ref_5d_high":12.75,"ref_5d_low":10.95,"ref_5d_avg_high":12.3499,"ref_5d_avg_low":11.648,"ref_5d_avg_range":0.7019,"sr14":{"levels":[{"lo":11.29,"hi":11.45,"mid":11.386,"touches":5,"last_touch_days_ago":1},{"lo":11.5311,"hi":11.66,"mid":11.5955,"touches":2,"last_touch_days_ago":2},{"lo":11.77,"hi":11.93,"mid":11.8525,"touches":4,"last_touch_days_ago":0},{"lo":11.98,"hi":12.14,"mid":12.0713,"touches":7,"last_touch_days_ago":1},{"lo":12.31,"hi":12.42,"mid":12.352,"touches":5,"last_touch_days_ago":2},{"lo":12.7408,"hi":12.75,"mid":12.7454,"touches":2,"last_touch_days_ago":3}],"high":12.75,"low":10.17,"atr":0.7107,"sessions":14,"tol":0.1777}}