{"symbol":"GENI","for_date":"2025-01-15","built":"2026-09-30T18:19:06-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[15639.3,1177.4,4207.4,3521.1,2422.4,2355.7,5834.9,2821.1,7225.5,9403.6,6325.6,11086.5,4253.1,3478.3,2163.9,2684.6,5132.2,8449.5,3870.4,2889.8,5623.4,5078.1,9383.8,6262.5,2351.9,3095.4,13010.3,4953.8,8766.6,2345.0,6735.4,15128.1,13116.4,5510.4,6819.2,2602.6,3605.6,3263.8,2633.2,3332.5,4014.4,1917.6,1606.5,4481.4,2827.6,2424.1,5549.3,2638.1,9614.8,8046.9,3732.9,3479.0,2300.9,4273.2,3007.1,3813.5,3090.8,6939.4,2642.8,1671.6,7302.7,7066.8,4041.5,2014.8,3867.4,5982.9,6856.9,3355.6,3040.1,3004.7,2411.5,7405.0,5942.5,2583.1,2994.8,3954.1,3954.7,2254.1,1573.9,6024.9,2217.5,1186.1,3107.8,2166.3,1558.1,1668.4,3294.9,1746.4,2741.4,2260.9,2468.1,3115.6,1381.9,3014.6,2369.4,3009.5,5167.7,1278.5,2810.1,2156.3,2284.6,5231.5,2940.8,4353.3,3217.1,1291.5,1846.4,2433.6,3471.1,4643.9,5667.1,1587.6,3630.0,1545.1,3081.8,2769.0,2164.0,5346.3,7098.8,3070.4,4823.4,2625.7,1466.6,1243.7,2013.1,2017.6,4623.9,2458.2,2335.9,2738.1,2460.3,3950.3,2348.2,4810.4,2027.4,1940.2,1345.7,1605.4,2754.7,1952.0,3020.4,2909.0,4023.0,3245.8,1379.1,2870.1,3409.9,1721.4,4584.5,3308.0,2250.4,2618.9,3297.1,3688.8,2634.1,2567.0,1268.4,3181.3,1873.1,5665.6,2496.2,2757.7,5660.4,2005.2,4828.2,2411.1,1922.1,2151.9,3237.9,2540.6,3033.5,1829.9,1754.9,1710.5,2129.4,1303.4,2314.6,2556.4,1968.2,7195.6,2196.1,2155.5,2273.1,3376.3,4562.9,2577.4,2374.1,3655.7,2449.2,3675.8,1712.1,2172.4,2360.6,2430.6,1784.7,3010.3,3092.3,3719.5,2855.7,1764.1,2134.9,2653.0,2415.1,2198.2,2105.1,2762.2,3322.9,2323.5,4799.3,3845.4,7123.9,8771.6,2536.0,2158.9,2246.9,2990.5,2127.4,2420.0,1155.2,1696.0,2393.5,1530.0,3163.6,2606.7,3585.2,4281.9,3081.9,5430.6,1498.9,2144.4,1374.9,1316.9,2218.6,2018.3,1155.6,2173.4,1264.1,1702.6,1566.2,1345.6,2519.9,2823.1,1562.9,2300.4,5801.4,1722.9,2804.7,918.2,3281.0,2817.0,2697.6,2703.8,2169.8,4470.7,2173.3,4351.4,5805.3,2288.0,1503.7,2511.0,6608.4,3044.1,6571.2,3887.5,3600.0,2923.1,2333.4,1200.6,1397.5,2854.9,1498.1,4796.1,1593.9,1167.8,2180.9,2239.1,2021.4,4615.0,2311.9,11110.5,4512.1,2138.6,4086.9,4029.1,2224.6,2709.9,2598.6,1994.6,3685.1,1863.1,1702.1,2163.9,2612.7,4395.5,9027.8,2086.7,4061.1,2824.5,1841.9,3071.1,2018.1,2391.1,2192.1,2865.3,1731.1,3111.6,1790.6,5590.5,3904.2,1699.9,2287.1,2927.6,3673.6,3105.4,2621.4,1877.7,2470.3,3195.2,2518.4,1981.8,1682.9,1901.3,3345.8,4464.8,1785.0,2531.0,4387.3,5727.1,2134.6,2764.6,4070.0,4921.1,3422.4,2016.5,3467.4,2432.6,2824.9,2593.6,4470.2,2928.6,32158.2,3325.6,4462.0,4853.7,2461.6,4910.7,3202.0,3425.6,3845.7,2945.4,5752.2,8811.8,3345.2,5203.1,5034.1,3818.3,2763.2,3477.1,4769.6,3816.1,6804.4,4019.8,3947.0,5452.1,2562.2,4720.6,10573.6,5659.1,5136.2,6600.6,4400.3,7084.9,3770.1,7544.7,4906.9,9962.7,8143.5,5208.3,6723.6,5863.4,11944.6,9045.9,11818.9,11755.0,16159.8,19200.6,19250.7,22016.6,27735.2,61199.4],"cum_vol":[15639.3,16816.6,21024.0,24545.1,26967.4,29323.1,35158.0,37979.1,45204.6,54608.2,60933.8,72020.3,76273.4,79751.7,81915.6,84600.3,89732.5,98182.0,102052.4,104942.2,110565.6,115643.7,125027.5,131290.0,133641.9,136737.3,149747.6,154701.4,163468.0,165813.0,172548.4,187676.5,200792.9,206303.3,213122.5,215725.1,219330.8,222594.6,225227.8,228560.3,232574.6,234492.2,236098.7,240580.1,243407.7,245831.8,251381.1,254019.2,263634.0,271680.9,275413.9,278892.9,281193.7,285466.9,288474.1,292287.6,295378.4,302317.8,304960.6,306632.1,313934.9,321001.6,325043.1,327057.9,330925.3,336908.1,343765.1,347120.7,350160.8,353165.5,355577.0,362982.0,368924.5,371507.6,374502.4,378456.6,382411.3,384665.4,386239.2,392264.1,394481.6,395667.7,398775.5,400941.8,402499.9,404168.2,407463.1,409209.6,411951.0,414211.9,416680.0,419795.6,421177.5,424192.1,426561.5,429571.0,434738.7,436017.2,438827.3,440983.6,443268.1,448499.6,451440.4,455793.7,459010.8,460302.3,462148.6,464582.3,468053.4,472697.3,478364.4,479952.0,483582.0,485127.1,488208.9,490977.9,493141.9,498488.2,505587.0,508657.4,513480.8,516106.5,517573.1,518816.9,520830.0,522847.6,527471.5,529929.7,532265.6,535003.7,537464.0,541414.3,543762.5,548572.9,550600.3,552540.5,553886.2,555491.6,558246.4,560198.4,563218.8,566127.8,570150.8,573396.6,574775.6,577645.7,581055.6,582777.0,587361.5,590669.5,592919.9,595538.7,598835.8,602524.6,605158.7,607725.7,608994.1,612175.4,614048.4,619714.0,622210.2,624967.9,630628.3,632633.5,637461.7,639872.9,641795.0,643946.9,647184.7,649725.4,652758.9,654588.7,656343.6,658054.1,660183.4,661486.8,663801.4,666357.8,668326.0,675521.6,677717.7,679873.2,682146.3,685522.6,690085.4,692662.8,695036.9,698692.6,701141.9,704817.6,706529.8,708702.1,711062.7,713493.3,715278.0,718288.3,721380.6,725100.1,727955.8,729719.9,731854.8,734507.8,736922.9,739121.1,741226.2,743988.4,747311.3,749634.8,754434.1,758279.5,765403.4,774175.0,776711.0,778869.9,781116.8,784107.3,786234.6,788654.6,789809.9,791505.9,793899.4,795429.4,798593.0,801199.7,804784.9,809066.9,812148.8,817579.4,819078.4,821222.8,822597.6,823914.6,826133.2,828151.5,829307.1,831480.5,832744.6,834447.2,836013.4,837359.1,839878.9,842702.1,844264.9,846565.3,852366.6,854089.5,856894.2,857812.4,861093.4,863910.4,866608.1,869311.9,871481.6,875952.4,878125.6,882477.1,888282.4,890570.4,892074.1,894585.1,901193.5,904237.6,910808.9,914696.4,918296.4,921219.4,923552.9,924753.5,926151.0,929005.9,930504.0,935300.1,936893.9,938061.7,940242.6,942481.7,944503.1,949118.1,951430.0,962540.5,967052.6,969191.1,973278.0,977307.1,979531.6,982241.5,984840.1,986834.7,990519.8,992382.9,994084.9,996248.9,998861.6,1003257.1,1012284.9,1014371.6,1018432.6,1021257.1,1023099.0,1026170.1,1028188.3,1030579.4,1032771.4,1035636.7,1037367.9,1040479.4,1042270.1,1047860.6,1051764.8,1053464.7,1055751.9,1058679.4,1062353.1,1065458.5,1068079.9,1069957.6,1072427.9,1075623.1,1078141.5,1080123.3,1081806.2,1083707.5,1087053.3,1091518.1,1093303.1,1095834.1,1100221.4,1105948.4,1108083.0,1110847.6,1114917.6,1119838.7,1123261.1,1125277.6,1128744.9,1131177.5,1134002.4,1136596.0,1141066.2,1143994.9,1176153.1,1179478.6,1183940.6,1188794.4,1191256.0,1196166.7,1199368.7,1202794.3,1206640.0,1209585.4,1215337.6,1224149.4,1227494.6,1232697.7,1237731.8,1241550.1,1244313.3,1247790.4,1252560.1,1256376.2,1263180.6,1267200.4,1271147.4,1276599.5,1279161.7,1283882.3,1294455.9,1300115.1,1305251.3,1311851.9,1316252.2,1323337.1,1327107.2,1334651.9,1339558.9,1349521.6,1357665.1,1362873.4,1369597.0,1375460.4,1387405.0,1396450.9,1408269.7,1420024.7,1436184.5,1455385.1,1474635.9,1496652.4,1524387.6,1585587.1],"abs_move_pct":[0.3602,0.3265,0.3022,0.3172,0.3629,0.3891,0.4919,0.4758,0.6496,0.5939,0.6536,0.6367,0.5339,0.556,0.5434,0.4944,0.4799,0.5299,0.5994,0.629,0.6966,0.7135,0.6907,0.7589,0.7072,0.7192,0.8487,0.7666,0.7398,0.7203,0.6408,0.6995,0.6444,0.6156,0.6533,0.7328,0.7264,0.7601,0.8484,0.8398,0.8354,0.9181,0.917,0.8928,0.7913,0.7832,0.823,0.8804,0.7914,0.8265,0.877,0.8651,0.8799,0.9299,0.9713,1.0067,0.9721,0.9929,0.9997,0.9918,0.9781,0.9937,0.9391,0.9149,0.8736,0.9433,0.8664,0.8677,0.8994,0.8574,0.8399,0.8006,0.8285,0.8241,0.8529,0.8328,0.8245,0.8331,0.8226,0.7693,0.7886,0.7887,0.8301,0.88,0.8958,0.8632,0.8282,0.8432,0.8841,0.8904,0.8831,0.8954,0.879,0.8499,0.8859,0.8373,0.8394,0.8477,0.9077,0.9118,0.9561,0.919,0.9612,0.9183,0.894,0.8825,0.8568,0.8551,0.8609,0.847,0.8104,0.8166,0.8287,0.8196,0.824,0.7909,0.8397,0.8666,0.8318,0.8069,0.8477,0.8533,0.8522,0.8851,0.9029,0.9091,0.8988,0.9345,0.9116,0.9346,0.9132,0.9091,0.9267,0.8769,0.895,0.9235,0.9518,0.9167,0.9117,0.9106,0.975,0.9587,0.9431,0.99,1.0237,1.0504,1.0306,1.01,1.0709,1.0822,1.0391,1.0422,0.9976,0.9783,0.9316,0.9616,0.9369,0.9289,0.9166,0.8915,0.8878,0.9201,0.9251,0.9274,0.8491,0.8367,0.8239,0.8239,0.863,0.8295,0.8462,0.8565,0.8309,0.807,0.8308,0.8456,0.8508,0.8579,0.8679,0.8761,0.8956,0.8716,0.8761,0.8883,0.9222,0.9551,0.9047,0.8986,0.9426,0.9488,0.9222,0.9475,0.9356,0.9239,0.9352,0.9264,0.9612,0.9687,0.993,1.009,1.0428,1.0297,1.0256,1.0181,1.0291,1.0294,1.0087,1.0177,0.9807,1.0031,0.9916,1.0086,1.0732,1.1045,1.1204,1.1147,1.1385,1.1658,1.1755,1.1473,1.1794,1.1543,1.1317,1.1047,1.1519,1.1477,1.1821,1.1821,1.1918,1.1572,1.1576,1.1654,1.142,1.1621,1.1569,1.1756,1.1825,1.2465,1.2485,1.2408,1.2402,1.2738,1.3023,1.3271,1.2929,1.3253,1.2896,1.2701,1.266,1.265,1.2829,1.3528,1.3314,1.3485,1.3533,1.305,1.3154,1.3177,1.3178,1.3585,1.3713,1.3722,1.3636,1.3626,1.3586,1.3335,1.3406,1.3691,1.3652,1.385,1.3895,1.361,1.394,1.4049,1.4087,1.4154,1.4429,1.3832,1.4322,1.4263,1.391,1.3988,1.4226,1.4073,1.4436,1.492,1.4848,1.4738,1.4233,1.4501,1.4509,1.4724,1.4715,1.5584,1.4771,1.5012,1.5336,1.5501,1.5497,1.597,1.5858,1.6232,1.6044,1.5893,1.5855,1.5923,1.5815,1.5443,1.5705,1.5744,1.6494,1.6655,1.6553,1.6104,1.576,1.5608,1.5739,1.599,1.5495,1.5242,1.488,1.4799,1.4882,1.5085,1.5044,1.5177,1.5191,1.5291,1.5121,1.4902,1.4557,1.4457,1.4289,1.4505,1.444,1.4579,1.4665,1.4363,1.4242,1.3954,1.4204,1.4075,1.4587,1.4785,1.5382,1.5511,1.527,1.4979,1.5406,1.5367,1.5486,1.5803,1.5993,1.6507,1.6669,1.6726,1.6623,1.6885,1.6841,1.7223,1.708,1.6598,1.6774,1.637,1.6536,1.6767,1.6801,1.7086,1.7053,1.6384,1.6429,1.6672,1.6532,1.7433,1.7493,1.7752,1.775,1.7842,1.7959,1.7717,1.7415,1.7947,1.7565,1.7829,1.7216,1.7422,1.701,1.7186,1.7393,1.7548],"open5_vol":26967.4,"days":14,"atr14":0.3649285714285713,"adv14":1726433,"avg_range_pct14":4.005,"prev_close":9.21,"prev_high":9.32,"prev_low":8.64,"high_20d":9.415,"ref_5d_high":9.415,"ref_5d_low":8.415,"ref_5d_avg_high":9.074,"ref_5d_avg_low":8.604,"ref_5d_avg_range":0.47,"sr14":{"levels":[{"lo":8.415,"hi":8.47,"mid":8.4425,"touches":2,"last_touch_days_ago":1},{"lo":8.51,"hi":8.6,"mid":8.55,"touches":4,"last_touch_days_ago":2},{"lo":8.605,"hi":8.67,"mid":8.6392,"touches":6,"last_touch_days_ago":0},{"lo":8.7,"hi":8.71,"mid":8.705,"touches":2,"last_touch_days_ago":1},{"lo":8.795,"hi":8.87,"mid":8.8334,"touches":7,"last_touch_days_ago":4},{"lo":8.895,"hi":8.92,"mid":8.9075,"touches":2,"last_touch_days_ago":2},{"lo":9.04,"hi":9.07,"mid":9.055,"touches":2,"last_touch_days_ago":3}],"high":9.415,"low":8.32,"atr":0.3649,"sessions":14,"tol":0.0912}}