{"symbol":"EQX","for_date":"2025-01-15","built":"2026-09-30T18:19:05-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[55726.8,26161.5,21391.4,17628.4,13541.2,14648.9,14240.1,16592.6,15098.8,18192.9,18021.8,28913.5,19128.3,16071.9,16425.9,15561.7,19979.8,7481.9,11450.6,14125.4,15920.5,14212.3,9827.5,19234.7,8573.0,16056.4,15198.0,10335.9,9516.2,17420.0,17945.6,19848.5,28700.1,28069.0,21065.6,25843.3,21838.3,15458.4,14275.9,14033.5,13011.5,25828.1,21157.8,24150.9,24222.6,34163.7,22926.0,20082.4,25565.0,22986.4,13011.1,23928.4,21596.4,25758.9,23304.1,13312.7,14275.6,17424.6,15433.2,19642.6,19616.3,15070.1,23093.4,12558.1,15599.5,25120.1,19241.1,27017.1,16872.1,13822.6,21816.1,18205.0,13692.4,25330.3,15023.4,15611.6,21843.8,14272.6,23620.6,14157.1,14227.5,14996.8,16715.7,12868.9,13039.5,16680.9,15420.2,15167.3,24165.1,15648.5,12298.4,23693.4,20356.1,32817.2,16189.9,21652.4,10639.0,14806.2,17441.1,12515.7,6260.4,13594.5,12607.3,9636.8,11171.2,14147.4,14703.6,13245.9,14946.8,12119.6,20836.6,18969.1,17857.1,9675.5,12823.0,16171.6,10511.1,10084.8,11711.7,10615.6,12584.1,10357.6,16118.2,7965.2,8416.6,18288.3,7510.4,8284.1,13028.1,6622.9,15903.2,11863.1,3356.6,11351.5,8984.5,11724.9,6535.9,13448.3,12372.3,15595.9,6756.6,17117.4,9366.6,7390.1,7733.4,7346.6,6742.9,5467.6,7474.2,10358.4,6161.9,9744.9,7348.3,11193.3,3435.5,5432.2,15825.7,9004.1,10124.5,11072.7,16787.9,12625.6,10804.9,4756.1,13820.1,18962.3,4099.6,2935.5,10657.0,5808.6,15906.8,5472.8,7159.9,7611.7,4824.9,9901.0,11239.5,7600.7,26826.1,11058.5,14596.2,6755.2,7400.3,8743.1,6723.9,13308.8,4042.6,9733.8,12788.8,11450.3,11487.5,11029.1,5862.9,7700.3,7086.7,3855.5,13434.9,9967.6,8517.4,5633.6,8945.3,4006.0,9418.0,7859.4,13106.9,10779.4,16161.5,9932.9,12338.1,12946.2,8950.6,3290.7,7604.6,7331.3,9220.3,7236.8,4133.2,10956.2,9534.8,4349.0,7985.4,5002.6,3038.0,6247.0,6146.0,4156.9,20570.2,10250.1,3722.1,10448.5,5408.5,4739.8,13037.0,3302.1,7666.7,10885.6,7711.3,2763.0,3824.5,4224.3,12571.2,8780.0,6866.6,4014.8,6485.4,7614.8,6755.0,2807.5,10436.6,12700.9,6377.0,8153.1,3887.1,2548.4,2909.3,4560.8,6437.8,4442.4,3415.9,3864.9,4380.8,8994.9,1432.0,7996.6,8379.4,4162.0,5962.2,3214.7,9521.7,9281.4,13849.4,11593.7,8117.2,9385.1,4734.8,13191.1,10676.3,5602.9,9626.6,6938.5,6187.1,9922.1,3775.1,8619.6,7449.3,6849.4,16100.9,5948.8,8513.6,7504.9,7007.6,4411.0,6985.8,17441.9,7075.4,4443.7,5564.6,11160.0,5097.8,9157.8,13074.4,6710.7,6804.3,6876.0,40343.4,11484.9,8045.9,11061.1,7373.8,9405.0,4446.2,6362.0,5360.5,21131.1,21881.4,5362.0,5209.0,11942.4,6749.4,9846.6,9647.6,11208.1,15779.9,6170.9,4753.2,5286.4,6284.3,8339.5,7793.6,7794.8,11554.4,13117.2,10844.5,7248.7,4085.8,6500.9,4674.4,8732.4,7754.6,6575.3,14519.5,5187.6,7452.5,25802.6,3763.6,5012.1,11464.1,5731.4,9595.4,11015.3,5491.7,7926.7,19531.2,11369.9,5585.1,3920.0,3982.9,10079.1,4628.2,35510.2,14495.6,13704.2,17819.0,5279.4,8473.9,15162.9,2888.9,22124.9,13749.6,7503.9,23729.6,22171.7,12988.7,10350.1,18908.9,16563.8,17413.9,20636.5,26499.9,31123.6,39853.5,21513.0,20725.1,18420.4,17288.9,33027.5,47406.3,46782.9,55952.9,78845.4],"cum_vol":[55726.8,81888.3,103279.7,120908.1,134449.4,149098.2,163338.4,179930.9,195029.7,213222.6,231244.4,260157.9,279286.1,295358.1,311784.0,327345.7,347325.5,354807.4,366258.1,380383.4,396303.9,410516.2,420343.7,439578.4,448151.4,464207.8,479405.8,489741.7,499257.9,516677.9,534623.5,554472.0,583172.1,611241.1,632306.7,658150.0,679988.3,695446.6,709722.5,723756.0,736767.5,762595.6,783753.4,807904.3,832126.9,866290.6,889216.6,909299.0,934864.0,957850.4,970861.5,994789.9,1016386.2,1042145.1,1065449.2,1078761.9,1093037.5,1110462.1,1125895.4,1145538.0,1165154.3,1180224.4,1203317.7,1215875.9,1231475.4,1256595.5,1275836.6,1302853.7,1319725.8,1333548.4,1355364.5,1373569.5,1387261.9,1412592.2,1427615.6,1443227.1,1465070.9,1479343.5,1502964.1,1517121.1,1531348.6,1546345.4,1563061.1,1575930.1,1588969.6,1605650.4,1621070.6,1636237.9,1660403.0,1676051.5,1688349.9,1712043.4,1732399.5,1765216.7,1781406.6,1803058.9,1813697.9,1828504.1,1845945.2,1858460.9,1864721.4,1878315.9,1890923.1,1900559.9,1911731.1,1925878.5,1940582.1,1953827.9,1968774.7,1980894.4,2001730.9,2020700.0,2038557.1,2048232.6,2061055.6,2077227.1,2087738.3,2097823.1,2109534.8,2120150.4,2132734.6,2143092.2,2159210.4,2167175.6,2175592.3,2193880.6,2201390.9,2209675.0,2222703.1,2229325.9,2245229.1,2257092.3,2260448.9,2271800.4,2280784.9,2292509.9,2299045.8,2312494.1,2324866.4,2340462.2,2347218.8,2364336.2,2373702.8,2381092.9,2388826.3,2396172.9,2402915.8,2408383.4,2415857.6,2426216.0,2432377.9,2442122.8,2449471.1,2460664.4,2464099.9,2469532.1,2485357.8,2494361.9,2504486.4,2515559.1,2532347.1,2544972.7,2555777.6,2560533.8,2574353.9,2593316.1,2597415.7,2600351.2,2611008.2,2616816.8,2632723.6,2638196.4,2645356.3,2652968.0,2657792.9,2667693.9,2678933.4,2686534.1,2713360.2,2724418.7,2739014.9,2745770.1,2753170.4,2761913.6,2768637.4,2781946.2,2785988.9,2795722.6,2808511.4,2819961.7,2831449.2,2842478.3,2848341.1,2856041.4,2863128.1,2866983.6,2880418.6,2890386.2,2898903.6,2904537.2,2913482.5,2917488.5,2926906.5,2934765.9,2947872.8,2958652.2,2974813.7,2984746.6,2997084.6,3010030.9,3018981.5,3022272.2,3029876.9,3037208.1,3046428.4,3053665.2,3057798.4,3068754.6,3078289.4,3082638.4,3090623.9,3095626.5,3098664.5,3104911.5,3111057.5,3115214.4,3135784.6,3146034.8,3149756.9,3160205.4,3165613.9,3170353.6,3183390.6,3186692.8,3194359.5,3205245.1,3212956.4,3215719.4,3219543.9,3223768.2,3236339.4,3245119.4,3251986.0,3256000.8,3262486.1,3270100.9,3276855.9,3279663.4,3290100.0,3302800.9,3309177.9,3317330.9,3321218.1,3323766.5,3326675.8,3331236.6,3337674.4,3342116.7,3345532.6,3349397.6,3353778.4,3362773.2,3364205.2,3372201.9,3380581.2,3384743.2,3390705.4,3393920.1,3403441.9,3412723.2,3426572.6,3438166.3,3446283.5,3455668.6,3460403.4,3473594.5,3484270.8,3489873.7,3499500.3,3506438.8,3512625.9,3522548.0,3526323.1,3534942.7,3542392.0,3549241.4,3565342.4,3571291.1,3579804.7,3587309.6,3594317.1,3598728.1,3605713.9,3623155.9,3630231.2,3634674.9,3640239.5,3651399.5,3656497.3,3665655.1,3678729.4,3685440.1,3692244.4,3699120.4,3739463.9,3750948.7,3758994.6,3770055.7,3777429.5,3786834.5,3791280.7,3797642.7,3803003.2,3824134.3,3846015.6,3851377.6,3856586.6,3868529.1,3875278.5,3885125.1,3894772.8,3905980.9,3921760.7,3927931.6,3932684.8,3937971.2,3944255.5,3952595.0,3960388.6,3968183.4,3979737.7,3992854.9,4003699.4,4010948.1,4015033.9,4021534.9,4026209.2,4034941.6,4042696.2,4049271.5,4063791.0,4068978.6,4076431.1,4102233.7,4105997.3,4111009.4,4122473.5,4128204.9,4137800.3,4148815.6,4154307.3,4162234.0,4181765.2,4193135.1,4198720.2,4202640.2,4206623.1,4216702.2,4221330.4,4256840.6,4271336.2,4285040.4,4302859.4,4308138.8,4316612.6,4331775.6,4334664.5,4356789.4,4370539.0,4378042.9,4401772.5,4423944.2,4436932.9,4447283.1,4466191.9,4482755.7,4500169.6,4520806.1,4547305.9,4578429.6,4618283.1,4639796.1,4660521.2,4678941.6,4696230.6,4729258.1,4776664.4,4823447.2,4879400.1,4958245.6],"abs_move_pct":[0.8405,0.7436,0.6652,0.8053,0.9738,1.0432,0.9836,1.0442,1.162,1.3128,1.3935,1.4163,1.4109,1.3628,1.3109,1.3658,1.3857,1.478,1.4749,1.4163,1.4272,1.4244,1.427,1.3387,1.379,1.3722,1.3649,1.3684,1.3717,1.4326,1.3339,1.34,1.3247,1.3832,1.3639,1.4074,1.3338,1.2977,1.2879,1.3314,1.4005,1.4955,1.5235,1.4903,1.4865,1.5313,1.5721,1.5665,1.5383,1.4579,1.4627,1.4958,1.4885,1.4842,1.4645,1.4821,1.4488,1.5297,1.5199,1.5671,1.5466,1.5299,1.4465,1.5039,1.4785,1.4596,1.4418,1.4757,1.3663,1.3673,1.417,1.4448,1.4358,1.4526,1.393,1.4036,1.3638,1.393,1.405,1.4053,1.4173,1.4541,1.3966,1.4035,1.3913,1.4161,1.4005,1.3964,1.4121,1.4334,1.4684,1.4517,1.3943,1.3599,1.3123,1.3471,1.3527,1.3186,1.3598,1.3618,1.3813,1.4527,1.4355,1.4546,1.4668,1.4023,1.4667,1.5883,1.6113,1.564,1.5827,1.6191,1.6283,1.631,1.671,1.5594,1.5381,1.5407,1.609,1.5845,1.5627,1.6248,1.6308,1.5989,1.6,1.558,1.5357,1.5091,1.5806,1.5972,1.6449,1.5977,1.5979,1.6343,1.6335,1.6493,1.6701,1.6939,1.6798,1.6531,1.6969,1.6165,1.6645,1.6785,1.6653,1.7144,1.6928,1.7262,1.7626,1.7008,1.676,1.7223,1.7742,1.7522,1.745,1.6952,1.707,1.6974,1.6948,1.6459,1.659,1.652,1.664,1.6489,1.6219,1.6093,1.6455,1.6834,1.6599,1.6754,1.665,1.674,1.6144,1.5957,1.6053,1.6021,1.6182,1.678,1.6975,1.6852,1.6378,1.5772,1.598,1.6001,1.5741,1.5747,1.5483,1.5669,1.5308,1.5037,1.5449,1.5166,1.5026,1.5174,1.5273,1.5091,1.4793,1.4784,1.4998,1.5074,1.4807,1.4514,1.5085,1.5012,1.5157,1.4994,1.5309,1.5111,1.5069,1.5111,1.5461,1.5758,1.5819,1.5332,1.5314,1.5712,1.5411,1.561,1.5958,1.5996,1.5762,1.5863,1.5926,1.5737,1.5811,1.5445,1.5174,1.5078,1.5123,1.5244,1.5324,1.545,1.4929,1.5113,1.5202,1.5365,1.5512,1.5601,1.5519,1.5594,1.5853,1.5494,1.5044,1.5207,1.5135,1.5439,1.5934,1.5841,1.5604,1.5371,1.5338,1.559,1.5162,1.4986,1.4959,1.4748,1.4982,1.4983,1.4792,1.4712,1.515,1.5598,1.561,1.5261,1.5528,1.5152,1.5611,1.5535,1.5657,1.5413,1.5495,1.5626,1.5408,1.5382,1.5522,1.5395,1.5653,1.5612,1.5613,1.5637,1.5864,1.6058,1.5902,1.6175,1.6206,1.5268,1.5497,1.5456,1.6264,1.6049,1.636,1.5932,1.6248,1.6573,1.6848,1.6869,1.6982,1.7109,1.689,1.7073,1.6647,1.7141,1.6684,1.7288,1.6859,1.7099,1.676,1.6856,1.6286,1.5881,1.5758,1.585,1.5774,1.5722,1.552,1.5226,1.5446,1.5682,1.5629,1.5917,1.6019,1.6503,1.7025,1.6944,1.6898,1.7108,1.682,1.7483,1.7261,1.7313,1.7242,1.7341,1.7267,1.7616,1.7802,1.7676,1.7892,1.7857,1.8034,1.8122,1.8035,1.8294,1.8561,1.8571,1.8333,1.8603,1.8333,1.8029,1.7893,1.8119,1.8075,1.816,1.7817,1.788,1.8018,1.8186,1.8511,1.8489,1.8513,1.8817,1.8212,1.8255,1.8022,1.8138,1.8231,1.8159,1.8024,1.8248,1.7962,1.8187,1.8519,1.8691,1.9529,1.958,2.0041,2.0236,2.0104,2.0549,2.0763,2.088,2.1621,2.1959,2.1741,2.176,2.1807,2.2289,2.2228,2.2662,2.2742,2.1624],"open5_vol":134449.4,"days":14,"atr14":0.22214285714285703,"adv14":5393674,"avg_range_pct14":3.421,"prev_close":5.98,"prev_high":6.07,"prev_low":5.85,"high_20d":6.14,"ref_5d_high":6.14,"ref_5d_low":5.17,"ref_5d_avg_high":5.878,"ref_5d_avg_low":5.627,"ref_5d_avg_range":0.251,"sr14":{"levels":[{"lo":4.95,"hi":5.0,"mid":4.9667,"touches":3,"last_touch_days_ago":8},{"lo":5.04,"hi":5.08,"mid":5.0583,"touches":6,"last_touch_days_ago":5},{"lo":5.11,"hi":5.15,"mid":5.1333,"touches":3,"last_touch_days_ago":7},{"lo":5.17,"hi":5.19,"mid":5.175,"touches":4,"last_touch_days_ago":4},{"lo":5.27,"hi":5.32,"mid":5.295,"touches":2,"last_touch_days_ago":5},{"lo":5.33,"hi":5.35,"mid":5.3433,"touches":3,"last_touch_days_ago":3},{"lo":5.79,"hi":5.83,"mid":5.81,"touches":2,"last_touch_days_ago":1},{"lo":5.975,"hi":6.02,"mid":5.9975,"touches":2,"last_touch_days_ago":1}],"high":6.14,"low":4.95,"atr":0.2221,"sessions":14,"tol":0.0555}}