{"symbol":"CRNC","for_date":"2025-01-15","built":"2026-09-30T18:19:05-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[260529.6,187135.1,176761.8,153104.5,178607.6,168587.0,83411.1,91361.1,87296.1,100793.7,107264.7,94338.8,120075.9,135035.6,143020.6,114431.4,141827.4,148943.7,175219.8,143758.6,102403.4,111655.7,109218.9,85377.8,113161.9,100088.3,105462.6,117207.6,108952.1,71881.9,90488.4,82163.6,87801.8,75047.6,59260.9,84949.5,66887.8,57181.9,54931.4,42047.6,50171.9,52055.5,43368.3,59770.8,60260.5,52930.2,54957.3,47936.9,44351.9,43345.6,63780.6,55092.6,54061.9,77850.7,110229.6,75454.6,70720.2,114582.6,90000.3,100514.3,152340.0,127890.7,76372.9,54503.1,67006.6,61752.5,48702.4,59203.9,67345.6,66266.6,86535.1,35777.6,57185.9,57070.7,45031.4,41937.1,45554.9,44524.3,55186.1,46796.2,57901.0,53394.8,37664.8,59081.8,45915.3,54195.1,64024.8,42628.7,29625.4,60616.7,94028.3,57849.9,38580.1,44821.6,44133.7,40539.1,81840.9,57744.4,59249.4,39162.1,31412.8,41238.3,75518.4,48499.9,34747.1,50134.0,41480.5,51412.4,33647.2,24662.6,33150.4,54035.9,47654.5,46424.8,31813.3,40567.0,32980.8,39880.9,44606.1,49548.4,51836.5,45470.3,38731.1,33968.5,36516.1,35580.1,50496.1,40474.1,27705.9,43600.6,67044.3,71275.1,83266.4,50488.1,44813.9,47469.9,47448.8,48665.8,28311.9,30969.0,52592.9,48957.7,45394.9,35447.1,41214.7,53827.0,77108.2,57736.0,104563.1,98455.6,77132.0,67653.3,90344.7,124554.2,93934.6,71656.4,82381.1,60228.6,74012.2,57702.9,42060.6,68633.4,87075.7,46818.1,50251.0,66413.9,54811.0,51499.4,63737.6,38594.1,41701.2,40996.3,25170.2,27410.1,22397.2,33705.9,29486.7,31698.1,64721.6,38543.6,47389.1,52935.4,32136.4,35444.9,29441.4,34417.8,36134.8,26610.6,23817.5,22823.8,21744.4,18258.9,33750.9,26946.1,31356.8,23764.3,19119.9,36011.9,30171.6,22042.5,28003.6,17786.9,25305.1,24316.1,23439.6,27966.4,29942.0,35906.5,28048.4,48268.1,29546.3,22507.6,31129.8,20804.8,24299.1,28828.4,19026.6,15381.6,22947.6,15168.6,25919.6,21046.6,20124.1,18607.1,18143.3,23547.4,27029.4,58730.9,41776.9,67684.7,63649.8,48890.6,40468.6,35522.4,29691.9,33398.1,43144.7,32561.0,27052.4,18279.1,16119.1,20482.2,18689.7,18642.2,19336.9,16807.9,16133.7,23940.0,17910.1,19482.1,21004.1,16753.8,17789.4,11140.4,20653.6,16324.0,15645.6,10041.6,12213.1,10907.9,19454.6,21592.6,12246.1,18790.4,22116.9,18975.0,21401.5,30708.9,26892.4,23152.6,15996.1,17085.3,31123.9,23489.4,23482.6,31030.7,24721.4,16144.9,16399.3,21318.2,21327.0,20076.0,13707.3,15070.6,19056.9,43414.1,19837.4,23820.6,27351.7,19245.2,15628.9,15334.7,12792.9,12630.9,20863.1,28929.9,16193.2,26760.1,38640.6,26425.9,14670.2,40312.3,44766.4,60874.5,37810.2,36793.3,40193.9,28135.6,19894.0,27195.4,18502.6,20908.6,26369.7,23350.5,23472.6,19235.7,34091.4,21748.6,23314.4,32374.8,28507.1,26209.6,24069.4,19930.4,30105.3,52409.9,33690.6,71069.9,53353.1,46990.6,49283.8,77232.1,54251.7,33057.0,39495.4,35473.0,32202.9,39014.6,32673.0,49887.0,32524.4,30937.6,28592.4,24028.4,31671.0,26503.2,16892.8,21609.9,29992.9,23036.4,26355.4,23313.6,31549.2,26105.7,21669.2,36190.4,42061.5,50034.1,38642.9,46571.6,71407.2,29374.4,36208.8,27567.3,37066.6,37303.9,27800.3,22063.9,20547.1,30596.1,25773.5,31750.2,24793.1,18711.1,27163.2,33929.9,45220.4,39361.4,41884.7,32822.1,29220.8,38644.9,35598.3,31599.1,42709.7,66779.6,55473.4,50797.1,71711.4,80760.7],"cum_vol":[260529.6,447664.6,624426.4,777530.9,956138.6,1124725.6,1208136.7,1299497.9,1386793.9,1487587.6,1594852.4,1689191.1,1809267.0,1944302.6,2087323.3,2201754.7,2343582.1,2492525.8,2667745.6,2811504.2,2913907.6,3025563.3,3134782.2,3220160.0,3333321.9,3433410.2,3538872.9,3656080.5,3765032.6,3836914.5,3927402.9,4009566.5,4097368.3,4172415.9,4231676.9,4316626.4,4383514.1,4440696.0,4495627.4,4537674.9,4587846.9,4639902.4,4683270.6,4743041.4,4803301.9,4856232.1,4911189.4,4959126.3,5003478.2,5046823.9,5110604.4,5165697.0,5219758.9,5297609.6,5407839.3,5483293.9,5554014.1,5668596.6,5758596.9,5859111.2,6011451.2,6139341.9,6215714.9,6270218.0,6337224.6,6398977.1,6447679.4,6506883.4,6574228.9,6640495.6,6727030.6,6762808.2,6819994.1,6877064.8,6922096.2,6964033.3,7009588.2,7054112.5,7109298.6,7156094.9,7213995.9,7267390.6,7305055.4,7364137.2,7410052.5,7464247.6,7528272.4,7570901.1,7600526.4,7661143.1,7755171.4,7813021.4,7851601.4,7896423.0,7940556.7,7981095.9,8062936.7,8120681.1,8179930.5,8219092.6,8250505.4,8291743.6,8367262.1,8415762.0,8450509.1,8500643.1,8542123.6,8593536.0,8627183.2,8651845.9,8684996.3,8739032.1,8786686.6,8833111.4,8864924.7,8905491.7,8938472.5,8978353.4,9022959.5,9072507.9,9124344.4,9169814.7,9208545.9,9242514.4,9279030.5,9314610.6,9365106.7,9405580.8,9433286.7,9476887.4,9543931.6,9615206.7,9698473.1,9748961.1,9793775.0,9841244.9,9888693.7,9937359.5,9965671.4,9996640.4,10049233.2,10098190.9,10143585.8,10179032.9,10220247.6,10274074.6,10351182.9,10408918.9,10513482.0,10611937.6,10689069.6,10756722.9,10847067.6,10971621.9,11065556.5,11137212.9,11219593.9,11279822.5,11353834.7,11411537.6,11453598.1,11522231.5,11609307.2,11656125.3,11706376.3,11772790.2,11827601.2,11879100.6,11942838.1,11981432.2,12023133.4,12064129.7,12089299.9,12116710.0,12139107.2,12172813.1,12202299.8,12233997.9,12298719.4,12337263.0,12384652.1,12437587.6,12469724.0,12505168.9,12534610.4,12569028.1,12605162.9,12631773.6,12655591.1,12678414.9,12700159.2,12718418.1,12752168.9,12779115.1,12810471.9,12834236.1,12853356.0,12889367.9,12919539.4,12941581.9,12969585.5,12987372.4,13012677.5,13036993.6,13060433.1,13088399.6,13118341.6,13154248.1,13182296.4,13230564.6,13260110.9,13282618.5,13313748.3,13334553.1,13358852.2,13387680.6,13406707.3,13422088.9,13445036.5,13460205.1,13486124.8,13507171.4,13527295.4,13545902.6,13564045.9,13587593.2,13614622.6,13673353.4,13715130.4,13782815.1,13846464.9,13895355.5,13935824.1,13971346.6,14001038.4,14034436.5,14077581.2,14110142.2,14137194.6,14155473.6,14171592.8,14192075.0,14210764.7,14229406.9,14248743.8,14265551.6,14281685.4,14305625.4,14323535.5,14343017.6,14364021.7,14380775.5,14398564.9,14409705.3,14430358.9,14446682.9,14462328.5,14472370.1,14484583.2,14495491.1,14514945.7,14536538.4,14548784.5,14567574.9,14589691.8,14608666.8,14630068.3,14660777.1,14687669.5,14710822.1,14726818.2,14743903.5,14775027.4,14798516.8,14821999.4,14853030.1,14877751.6,14893896.4,14910295.7,14931613.9,14952940.9,14973016.9,14986724.2,15001794.8,15020851.6,15064265.8,15084103.2,15107923.8,15135275.5,15154520.7,15170149.6,15185484.4,15198277.2,15210908.1,15231771.2,15260701.1,15276894.4,15303654.5,15342295.1,15368721.0,15383391.2,15423703.5,15468469.9,15529344.4,15567154.6,15603947.9,15644141.8,15672277.4,15692171.4,15719366.8,15737869.4,15758778.0,15785147.7,15808498.2,15831970.8,15851206.5,15885297.9,15907046.5,15930360.9,15962735.7,15991242.8,16017452.4,16041521.9,16061452.2,16091557.5,16143967.4,16177658.0,16248727.9,16302080.9,16349071.6,16398355.4,16475587.5,16529839.2,16562896.2,16602391.6,16637864.6,16670067.6,16709082.1,16741755.1,16791642.1,16824166.6,16855104.1,16883696.5,16907724.9,16939395.9,16965899.1,16982791.9,17004401.9,17034394.7,17057431.1,17083786.4,17107100.1,17138649.3,17164755.0,17186424.2,17222614.6,17264676.1,17314710.2,17353353.1,17399924.7,17471331.9,17500706.3,17536915.1,17564482.4,17601548.9,17638852.8,17666653.1,17688717.0,17709264.1,17739860.2,17765633.7,17797383.9,17822177.1,17840888.1,17868051.4,17901981.2,17947201.6,17986563.0,18028447.7,18061269.8,18090490.6,18129135.4,18164733.7,18196332.9,18239042.6,18305822.2,18361295.6,18412092.7,18483804.1,18564564.9],"abs_move_pct":[1.829,2.3063,3.1835,3.6151,4.0459,3.8954,4.3144,4.4405,4.179,3.841,4.3723,4.284,4.6517,4.2605,4.4645,4.8381,5.5324,5.993,6.192,5.7562,5.996,5.9021,5.9095,6.3409,6.399,5.94,5.4482,5.5745,5.5256,5.6817,5.7601,5.123,4.879,5.0799,5.1343,5.3201,5.1062,5.0609,5.2253,5.0759,5.3114,5.369,5.5463,5.73,5.7621,5.8416,5.7457,5.3799,5.1987,5.0787,5.0525,4.9618,5.1435,5.6003,6.0937,5.8153,6.1119,6.3113,6.1965,6.3873,6.7012,6.3642,6.275,6.0025,6.1834,6.2266,6.1492,6.1917,6.33,6.3954,5.8714,5.773,5.461,5.3401,5.473,5.3461,5.2641,5.2443,5.3332,5.26,5.6809,5.7591,5.4956,5.654,5.9027,5.863,5.6852,5.6429,5.9782,6.2085,6.0948,6.3976,6.4156,6.2859,6.4218,6.4608,6.5311,6.6827,6.5829,6.5008,6.5136,6.3074,6.6714,6.3936,6.5697,6.6701,6.6482,6.6669,6.8275,6.8219,6.7242,6.8697,7.0875,6.9634,6.948,6.9373,6.9127,7.0163,7.1459,7.3156,7.166,6.8833,7.0341,7.0527,7.0411,6.8858,7.0821,7.0516,7.1845,7.4599,7.6033,7.9347,7.9014,7.8285,7.7975,7.5009,7.6026,7.6479,7.5853,7.6947,7.958,7.825,7.8205,7.6145,7.7015,8.0691,8.251,8.2792,8.8497,8.5847,8.7166,8.9781,9.3079,9.4749,9.4065,9.2836,9.1947,9.1749,9.2997,9.2269,9.1009,8.8855,8.5845,8.6542,8.6098,8.5387,8.6381,9.1003,9.1449,9.0097,8.9455,8.7909,8.8984,8.8546,8.834,8.5301,8.5014,8.2323,8.1003,8.3386,8.6,8.6179,8.4569,8.7933,8.6642,8.6546,8.3496,8.508,8.3603,8.4558,8.4485,8.4224,8.372,8.2959,8.1542,8.2739,8.2754,8.2429,8.372,8.2603,8.3153,8.3126,8.4214,8.5371,8.4201,8.3557,8.5353,8.6179,8.6064,8.5794,8.726,8.6379,8.6841,8.5804,8.3826,8.5947,8.5304,8.4835,8.3704,8.4192,8.3518,8.1816,8.0593,7.9883,8.1543,8.1094,8.1163,7.8842,8.3365,8.7498,9.0078,8.8275,8.6897,8.8662,8.8474,8.7206,8.9863,8.8196,8.6729,8.631,8.7404,8.6455,8.6678,8.7205,8.713,8.8403,8.759,8.6747,8.6094,8.7053,8.7103,8.5571,8.6408,8.6422,8.5859,8.5272,8.5969,8.539,8.5263,8.4815,8.3716,8.2793,8.3179,8.4833,8.4303,8.2953,8.2045,8.3863,8.1795,8.17,8.2126,8.3055,8.1572,8.1715,8.0824,8.2203,8.1724,8.1157,8.087,8.1461,7.9956,8.0963,8.0844,8.2829,8.2453,8.4953,8.4165,8.3457,8.3356,8.3937,8.3631,8.3788,8.4119,8.4901,8.5622,8.5871,8.4974,8.8694,9.0655,9.0172,8.9811,9.3133,9.2897,9.672,9.4583,9.0008,8.9867,9.0178,9.0799,9.1242,9.0141,8.9629,8.8609,9.0017,9.2323,9.4391,9.5998,9.4697,9.6168,9.7544,9.7194,9.5218,9.612,9.6905,9.7202,9.9754,9.8553,10.0832,10.1162,10.089,9.9483,10.2178,10.2547,10.2447,10.1916,10.1049,10.324,10.2342,10.1474,9.8672,9.8037,9.729,9.7715,9.6273,9.6666,9.687,9.6282,9.5867,9.5322,9.5598,9.6134,9.4868,9.4596,9.4509,9.4494,9.807,9.839,9.9568,9.9626,10.0288,9.7429,9.8932,9.9143,9.7717,9.7093,9.5899,9.675,9.6069,9.5857,9.8899,9.7578,9.6781,9.7877,9.7363,9.6329,9.6993,9.7758,9.6315,9.6658,9.5809,9.7212,9.7591,9.639,9.7331,9.7545,10.017,10.0009,9.8796,9.81,9.7437],"open5_vol":956138.6,"days":14,"atr14":2.872885714285714,"adv14":20739754,"avg_range_pct14":20.956,"prev_close":13.12,"prev_high":15.3799,"prev_low":13.0,"high_20d":27.5,"ref_5d_high":21.79,"ref_5d_low":13.0,"ref_5d_avg_high":17.146,"ref_5d_avg_low":14.7644,"ref_5d_avg_range":2.3816,"sr14":{"levels":[{"lo":7.43,"hi":7.96,"mid":7.6783,"touches":6,"last_touch_days_ago":7},{"lo":8.249,"hi":8.86,"mid":8.5059,"touches":7,"last_touch_days_ago":7},{"lo":13.0,"hi":13.71,"mid":13.4407,"touches":3,"last_touch_days_ago":0},{"lo":14.85,"hi":15.3799,"mid":15.0433,"touches":3,"last_touch_days_ago":0},{"lo":18.65,"hi":19.07,"mid":18.86,"touches":2,"last_touch_days_ago":4}],"high":27.5,"low":7.43,"atr":2.8729,"sessions":14,"tol":0.7182}}