{"symbol":"CORZ","for_date":"2025-01-15","built":"2026-09-30T18:19:05-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[105898.6,31844.9,32998.7,25255.8,35559.9,29343.1,28366.6,32484.9,31882.9,45154.7,52884.1,23383.0,27450.4,22541.7,33913.7,26525.0,27676.6,20695.0,22972.4,25381.9,20181.2,16637.2,18192.4,23870.5,20965.1,16534.4,20863.2,25455.4,27802.1,25110.7,30915.0,25179.7,32359.2,27762.6,16187.8,32303.9,39249.4,35208.1,31790.2,22309.5,24441.0,19325.0,18424.8,20672.6,22506.6,23847.7,30530.5,24667.0,25694.9,20898.5,20358.1,21122.0,24781.1,17525.4,20611.8,17235.3,19897.4,18701.9,35285.9,24670.5,21996.4,29981.6,23586.4,20524.7,18763.9,16760.3,17071.6,23095.3,22663.1,26548.2,19247.6,16715.1,20894.2,15019.1,19174.1,17914.6,39472.6,25082.6,18100.6,21621.2,18776.4,20263.7,20753.1,45694.4,23042.8,14756.9,13994.8,12182.5,17095.6,12878.4,18353.6,24600.4,14979.3,12987.0,13959.0,18228.4,11663.9,15345.6,12856.4,22805.7,12464.8,12399.1,10353.1,14300.6,15849.9,11289.1,14425.9,13402.1,14975.5,20020.2,10204.9,8972.9,15815.4,13075.9,9196.2,11897.2,20297.1,19301.8,10086.9,12681.6,10377.3,12335.5,8766.4,8649.3,9606.6,6636.4,11422.9,9783.1,17015.2,12160.3,14470.2,20499.5,17797.8,14658.7,17370.4,7295.1,10954.3,29891.3,13836.1,8124.1,16587.9,31376.0,21046.4,10923.8,15979.3,17405.5,12291.2,24351.1,15893.6,11172.7,15546.4,12108.0,14184.1,17717.1,27484.0,15368.4,13385.6,11885.9,12032.4,8040.1,11129.1,8104.6,8012.1,7982.4,8517.9,12226.7,11828.8,16970.8,6899.1,9299.6,7726.4,12232.1,7809.7,26697.7,10685.1,8148.4,7854.9,8723.0,10908.6,14409.2,24759.6,10890.8,13289.1,11681.9,10033.9,18826.2,13844.0,13063.5,21079.3,16048.2,14084.1,16451.6,10103.6,10923.8,19201.4,10980.8,14034.8,12930.1,23845.8,11950.0,12641.6,17615.2,14476.3,20353.3,10565.7,10341.1,11547.6,10044.3,21411.7,16318.4,43211.6,17989.7,29450.0,13739.0,11020.3,7907.1,9688.1,20285.4,11798.4,11083.1,9241.4,12649.9,8231.7,18955.8,18625.6,15399.9,13925.3,11914.0,11592.7,7028.2,12065.6,11407.1,13443.8,15061.6,6868.2,9398.1,8909.4,6599.6,8727.0,29347.4,19520.0,8749.9,5285.4,9622.6,5336.8,8808.9,16241.6,19790.3,32734.1,13399.0,10448.1,14660.6,11424.9,13899.4,11302.7,17462.8,12792.4,7605.4,10604.9,26459.8,18405.7,17037.2,22459.0,16186.6,8374.7,18099.6,10320.4,13129.3,15292.0,11690.4,8350.8,18121.0,13705.2,10844.9,12972.8,10749.9,13653.6,20270.1,12268.6,14032.0,12977.6,13202.8,8114.8,13160.1,11165.6,10655.8,9715.2,11660.0,13444.6,18252.9,12621.1,12379.1,16682.4,12426.9,11750.6,8145.7,40165.9,10665.1,7781.0,23724.6,13728.9,9814.7,9547.0,7480.1,6656.1,14273.4,15105.5,6243.8,14761.4,15209.2,8021.9,12213.4,14893.4,8714.9,12267.1,8254.5,10148.7,9801.0,10476.2,8162.3,10391.1,10852.3,18384.1,8777.0,6696.9,8189.5,14506.3,13958.7,11538.9,14263.5,22716.6,12487.0,21541.3,13164.0,19841.4,16529.4,12605.6,18599.2,8643.8,10354.7,7844.9,9515.8,20240.9,10906.5,24997.1,35754.1,20906.7,16476.1,7882.6,18348.0,24806.5,15714.2,21970.9,13978.2,12975.9,16437.8,15790.2,14973.5,13532.3,14890.3,17925.4,16537.9,23685.8,11759.4,12061.7,17128.9,16468.1,13199.5,13359.8,16240.6,26528.5,22280.3,22596.6,32304.4,26233.7,21166.1,14219.7,24957.0,16246.9,27717.6,39505.9,27371.6,35818.4,33411.1,129337.5,46536.4,45363.3,105405.4,79980.6,151794.9],"cum_vol":[105898.6,137743.5,170742.2,195998.0,231557.9,260901.0,289267.6,321752.5,353635.4,398790.1,451674.2,475057.2,502507.6,525049.3,558963.0,585488.0,613164.6,633859.6,656832.0,682213.9,702395.1,719032.4,737224.8,761095.3,782060.4,798594.8,819458.0,844913.4,872715.5,897826.2,928741.2,953920.9,986280.1,1014042.8,1030230.6,1062534.4,1101783.9,1136991.9,1168782.1,1191091.6,1215532.6,1234857.6,1253282.4,1273955.0,1296461.6,1320309.4,1350839.9,1375506.9,1401201.7,1422100.2,1442458.3,1463580.3,1488361.4,1505886.7,1526498.5,1543733.8,1563631.2,1582333.1,1617619.0,1642289.5,1664285.9,1694267.6,1717853.9,1738378.6,1757142.5,1773902.8,1790974.4,1814069.6,1836732.8,1863281.0,1882528.6,1899243.6,1920137.9,1935157.0,1954331.1,1972245.8,2011718.4,2036800.9,2054901.6,2076522.8,2095299.1,2115562.9,2136315.9,2182010.3,2205053.1,2219809.9,2233804.7,2245987.2,2263082.8,2275961.2,2294314.8,2318915.1,2333894.4,2346881.4,2360840.4,2379068.8,2390732.7,2406078.3,2418934.7,2441740.4,2454205.2,2466604.3,2476957.4,2491258.0,2507107.9,2518397.0,2532822.9,2546225.0,2561200.5,2581220.7,2591425.6,2600398.5,2616213.9,2629289.8,2638486.0,2650383.2,2670680.4,2689982.1,2700069.1,2712750.7,2723128.0,2735463.5,2744229.9,2752879.1,2762485.7,2769122.1,2780544.9,2790328.0,2807343.2,2819503.5,2833973.7,2854473.2,2872271.0,2886929.7,2904300.1,2911595.1,2922549.4,2952440.7,2966276.8,2974400.9,2990988.7,3022364.7,3043411.1,3054334.9,3070314.1,3087719.6,3100010.9,3124362.0,3140255.6,3151428.3,3166974.6,3179082.6,3193266.7,3210983.8,3238467.8,3253836.2,3267221.8,3279107.7,3291140.1,3299180.1,3310309.3,3318413.9,3326425.9,3334408.4,3342926.3,3355153.0,3366981.8,3383952.6,3390851.7,3400151.3,3407877.6,3420109.8,3427919.5,3454617.2,3465302.4,3473450.8,3481305.7,3490028.7,3500937.4,3515346.6,3540106.1,3550996.9,3564286.1,3575967.9,3586001.8,3604828.0,3618672.0,3631735.5,3652814.8,3668863.0,3682947.1,3699398.6,3709502.2,3720426.0,3739627.4,3750608.1,3764642.9,3777573.1,3801418.9,3813368.9,3826010.5,3843625.7,3858102.0,3878455.3,3889021.0,3899362.1,3910909.6,3920953.9,3942365.6,3958684.0,4001895.6,4019885.4,4049335.4,4063074.4,4074094.6,4082001.8,4091689.9,4111975.3,4123773.6,4134856.7,4144098.1,4156748.0,4164979.7,4183935.5,4202561.1,4217961.0,4231886.3,4243800.3,4255393.0,4262421.2,4274486.8,4285893.9,4299337.7,4314399.4,4321267.6,4330665.7,4339575.1,4346174.7,4354901.7,4384249.1,4403769.1,4412519.0,4417804.4,4427427.0,4432763.8,4441572.7,4457814.4,4477604.6,4510338.8,4523737.8,4534185.9,4548846.5,4560271.4,4574170.7,4585473.4,4602936.2,4615728.6,4623334.0,4633938.9,4660398.6,4678804.4,4695841.6,4718300.6,4734487.2,4742861.9,4760961.6,4771281.9,4784411.2,4799703.2,4811393.6,4819744.4,4837865.4,4851570.6,4862415.5,4875388.3,4886138.1,4899791.8,4920061.9,4932330.5,4946362.5,4959340.1,4972542.9,4980657.6,4993817.8,5004983.4,5015639.1,5025354.4,5037014.4,5050458.9,5068711.9,5081333.0,5093712.1,5110394.6,5122821.4,5134572.1,5142717.8,5182883.6,5193548.8,5201329.8,5225054.4,5238783.3,5248598.0,5258145.0,5265625.1,5272281.1,5286554.6,5301660.1,5307903.9,5322665.2,5337874.4,5345896.3,5358109.6,5373003.0,5381717.9,5393985.0,5402239.5,5412388.2,5422189.2,5432665.4,5440827.7,5451218.9,5462071.1,5480455.2,5489232.2,5495929.1,5504118.6,5518624.9,5532583.6,5544122.5,5558386.0,5581102.6,5593589.6,5615130.9,5628294.9,5648136.3,5664665.6,5677271.3,5695870.5,5704514.3,5714869.0,5722713.9,5732229.6,5752470.6,5763377.1,5788374.1,5824128.2,5845034.9,5861511.0,5869393.6,5887741.6,5912548.1,5928262.3,5950233.1,5964211.4,5977187.3,5993625.1,6009415.3,6024388.8,6037921.1,6052811.4,6070736.8,6087274.6,6110960.4,6122719.8,6134781.5,6151910.4,6168378.6,6181578.1,6194937.9,6211178.5,6237707.0,6259987.3,6282583.9,6314888.2,6341121.9,6362288.0,6376507.7,6401464.7,6417711.6,6445429.3,6484935.1,6512306.7,6548125.1,6581536.1,6710873.6,6757410.0,6802773.3,6908178.7,6988159.3,7139954.2],"abs_move_pct":[0.6121,0.6957,0.7266,0.6892,0.8736,0.9673,1.108,1.1591,1.2405,1.5376,1.3301,1.3148,1.3845,1.2998,1.3078,1.1554,1.2621,1.0957,1.2011,1.3135,1.3032,1.2674,1.3749,1.3913,1.2797,1.2837,1.256,1.1935,1.1907,1.2033,1.2941,1.3849,1.4204,1.3974,1.4909,1.5934,1.7415,1.6834,1.8648,1.9381,2.0776,2.092,2.057,2.059,2.0043,2.0074,2.0339,2.1013,2.0439,1.9444,2.0163,1.9591,1.9682,1.8952,1.8894,1.8428,1.8037,1.8933,1.8802,1.7905,1.8635,1.8743,1.9374,1.9146,1.9006,1.9634,1.905,1.809,1.8259,1.8921,1.9316,1.9234,2.0247,2.0303,2.0655,2.0527,2.0711,2.0839,2.0211,1.9715,1.9501,1.9909,2.0329,2.0577,2.0312,1.9712,1.8889,1.8196,1.7809,1.7963,1.7537,1.7921,1.8129,1.8264,1.8489,1.8239,1.819,1.7715,1.7565,1.7416,1.6848,1.6795,1.7001,1.6997,1.7426,1.8024,1.7742,1.82,1.8179,1.8429,1.7907,1.7326,1.749,1.7063,1.661,1.5836,1.517,1.5983,1.62,1.6219,1.6171,1.5681,1.6248,1.6326,1.6804,1.6919,1.7294,1.7573,1.7943,1.7566,1.7943,1.7836,1.8251,1.7951,1.8036,1.8102,1.8028,1.8057,1.842,1.9358,1.9441,2.0205,1.9288,1.9122,1.9185,1.9039,1.8981,1.9393,1.9569,1.995,2.0308,2.0441,2.0636,2.0455,2.0721,2.0616,2.0419,2.0694,2.0514,2.0658,2.0789,2.0789,2.0607,2.0539,2.0576,2.069,2.0422,2.0773,2.052,2.079,2.0591,2.0767,2.1288,2.1536,2.0948,2.0959,2.083,2.066,2.0848,2.0565,2.0195,2.057,1.9984,1.9921,1.927,1.9671,1.9711,1.932,2.0392,2.0973,2.1119,2.0612,2.0425,1.9648,1.8952,1.9121,1.8787,1.9129,1.9612,1.9809,1.9473,1.9563,1.8713,1.791,1.7872,1.7806,1.7745,1.8167,1.8153,1.7659,1.8516,1.8781,1.9264,1.7337,1.6686,1.9304,1.8654,1.8182,1.8463,1.8442,1.8747,1.8848,1.9118,1.9041,1.8672,1.811,1.687,1.7031,1.6493,1.6514,1.6166,1.654,1.6218,1.6412,1.6404,1.6418,1.6444,1.6217,1.568,1.5717,1.5889,1.6736,1.718,1.7184,1.7101,1.6994,1.6651,1.736,1.6931,1.6962,1.7611,1.7684,1.8021,1.8035,1.7646,1.8043,1.7607,1.8079,1.8737,1.9342,1.9601,1.9542,1.9731,1.9868,2.0241,1.957,1.9866,2.0002,1.9494,1.9553,1.9398,1.889,1.9188,1.9389,1.9101,1.8674,1.8552,1.7852,1.8701,1.8042,1.8061,1.7999,1.8008,1.8566,1.8732,1.9637,1.9396,1.979,1.941,2.0158,2.0424,2.0389,2.0795,2.0414,2.0471,2.0469,2.0468,2.0279,2.0589,2.0772,2.0985,2.117,2.1092,2.1127,2.0929,2.1441,2.1774,2.1841,2.1949,2.2153,2.2319,2.197,2.2049,2.2001,2.1344,2.1214,2.1542,2.1362,2.1043,2.0672,2.0689,2.0804,2.0253,2.0319,2.0104,2.0062,1.9872,2.0393,2.0617,2.1224,2.1583,2.1879,2.1957,2.1588,2.175,2.187,2.1637,2.2585,2.2136,2.2182,2.265,2.3063,2.3321,2.3685,2.4024,2.4215,2.3898,2.3879,2.4122,2.3652,2.3527,2.3652,2.3794,2.3106,2.3014,2.3137,2.2872,2.2916,2.2937,2.286,2.2668,2.3501,2.3456,2.3235,2.3241,2.3118,2.2648,2.2695,2.2632,2.236,2.1762,2.1467,2.1989,2.1593,2.1385,2.2093,2.1824,2.1671,2.1699,2.2328,2.2367,2.2524,2.2885,2.2372,2.2599,2.2836,2.2636,2.2744,2.1867,2.1052],"open5_vol":231557.9,"days":14,"atr14":0.8150000000000001,"adv14":7966810,"avg_range_pct14":5.543,"prev_close":13.91,"prev_high":14.57,"prev_low":13.745,"high_20d":17.105,"ref_5d_high":15.14,"ref_5d_low":13.18,"ref_5d_avg_high":14.406,"ref_5d_avg_low":13.582,"ref_5d_avg_range":0.824,"sr14":{"levels":[{"lo":13.18,"hi":13.34,"mid":13.26,"touches":2,"last_touch_days_ago":1},{"lo":13.5,"hi":13.595,"mid":13.555,"touches":3,"last_touch_days_ago":2},{"lo":13.73,"hi":13.9,"mid":13.825,"touches":5,"last_touch_days_ago":0},{"lo":13.94,"hi":14.115,"mid":14.0183,"touches":3,"last_touch_days_ago":7},{"lo":14.16,"hi":14.35,"mid":14.272,"touches":5,"last_touch_days_ago":2},{"lo":14.37,"hi":14.57,"mid":14.48,"touches":3,"last_touch_days_ago":0},{"lo":14.69,"hi":14.72,"mid":14.705,"touches":2,"last_touch_days_ago":7},{"lo":14.995,"hi":15.14,"mid":15.0483,"touches":3,"last_touch_days_ago":4},{"lo":15.7,"hi":15.74,"mid":15.72,"touches":2,"last_touch_days_ago":5}],"high":15.74,"low":13.18,"atr":0.815,"sessions":14,"tol":0.2038}}