{"symbol":"COMP","for_date":"2025-01-15","built":"2026-09-30T18:19:05-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[53072.9,14190.8,9634.6,7020.5,15817.3,9057.4,7418.4,24602.9,12153.3,6481.6,7439.6,7042.9,13419.5,10127.1,5931.7,7824.9,9976.1,8829.5,5428.9,6879.5,5562.4,7932.6,4390.7,11995.9,7225.1,4988.1,10485.6,16960.1,6280.6,5903.8,12952.6,15929.6,3821.5,4461.0,7151.6,7783.7,5743.5,4732.1,7743.9,11291.4,8176.5,6855.9,14572.4,5610.4,3642.6,3768.6,9414.6,8711.5,17221.4,20438.6,6395.6,9323.6,11293.5,6129.1,3787.5,5636.4,4779.1,5403.7,8054.1,8671.2,5092.7,12197.9,7064.9,6835.2,2462.6,4515.6,6681.1,7038.9,6935.0,7467.3,7294.9,7906.9,8115.1,5817.0,3541.4,7303.7,7922.9,6204.9,5439.0,6165.6,8128.4,6167.8,7820.1,6480.4,5294.4,6238.9,8849.1,8651.7,4981.6,7745.2,9500.7,7501.7,9204.2,6979.1,5708.4,4913.6,7029.9,6825.0,12140.1,9400.6,10098.9,9852.6,11689.9,4521.5,3885.6,10198.1,13310.1,6839.4,4193.3,7322.6,9408.6,9302.3,5969.1,11971.2,7906.1,6759.6,7704.4,5300.9,12029.3,4775.2,8058.1,27807.9,4616.4,6906.0,14335.0,6708.1,6016.7,6810.0,8633.4,6311.1,7738.1,14655.3,40700.6,17025.3,7116.9,6142.5,6385.5,7259.8,5395.6,4496.4,2389.1,6423.2,4680.5,5161.5,6326.0,10733.7,11027.1,7654.6,6870.6,8453.4,9832.9,9127.3,9041.2,11239.2,7280.9,5869.7,6964.9,7057.7,5450.9,5240.2,7567.0,8738.1,5819.5,7037.2,6076.2,11232.1,7990.1,4249.6,6282.5,3639.6,7654.4,9930.8,11000.2,5076.6,7587.2,9182.3,6436.7,7941.1,6625.1,4299.4,5045.8,5748.0,8042.6,4812.4,7340.9,8637.9,11362.7,8683.7,9597.1,11372.7,6370.2,10112.7,12492.9,4525.1,7816.6,9296.9,7238.4,8594.5,7157.6,5415.9,14570.4,7691.9,11090.6,3293.1,6376.4,8394.6,7473.9,7803.4,8795.5,10462.6,17823.2,5414.4,11830.1,5833.9,5585.6,2512.4,4340.3,10818.4,3977.4,3975.2,6044.8,2604.3,3739.4,4125.4,6160.8,4943.1,5511.4,7143.3,4218.9,8915.5,5332.3,11638.4,6861.1,6081.6,4460.6,4854.5,5985.7,3676.9,3323.6,4814.5,7224.7,7293.6,13516.3,9116.6,8193.6,8115.9,12415.5,12187.9,6676.3,3544.3,11085.9,9966.8,4719.7,10131.9,10755.1,5923.8,6495.6,7113.4,8590.6,6600.5,6140.6,6253.8,10110.5,3559.9,5371.6,5131.6,4635.2,8030.6,4376.4,13626.4,9212.4,6756.2,10917.6,6341.0,3342.5,9134.9,5375.4,5684.0,5609.3,7136.1,7755.7,4586.6,3882.1,4425.1,9037.1,5473.7,3191.5,8207.0,6834.3,4971.6,8764.0,7674.8,2753.3,4713.0,8564.9,5973.4,10849.2,8890.6,5825.0,4858.9,6713.8,8004.4,4018.5,6267.4,8198.7,8280.9,4594.3,5422.9,4598.4,3436.6,5824.1,13751.1,4160.7,6884.9,7547.8,8030.8,5428.2,8678.4,6007.1,6612.1,10409.8,9448.6,3917.4,3907.1,6694.9,6472.9,5425.8,7071.3,4919.1,6604.1,14579.8,4139.9,9463.9,3632.0,6625.9,8536.9,8303.9,7653.9,5539.3,9061.5,4719.9,4319.9,5886.4,7578.8,4050.1,15286.6,8362.9,6072.1,5440.1,5856.8,5064.4,4656.0,9194.7,7883.2,11295.3,9975.5,6568.6,5420.1,6218.5,4952.0,10440.8,10471.1,7334.6,9039.6,11011.2,16076.9,7910.3,7431.9,17657.1,9655.0,13043.2,12896.6,17954.6,19510.4,8795.9,9689.9,16172.6,45914.3,25111.6,16949.4,31739.6,16774.5,29450.1,21854.4,32143.6,45003.5,43798.8,46238.9,66662.7,192292.9],"cum_vol":[53072.9,67263.7,76898.4,83918.9,99736.1,108793.6,116211.9,140814.8,152968.1,159449.7,166889.3,173932.1,187351.6,197478.7,203410.4,211235.4,221211.4,230040.9,235469.8,242349.3,247911.7,255844.3,260235.0,272230.9,279456.0,284444.1,294929.7,311889.9,318170.4,324074.2,337026.8,352956.4,356777.9,361238.9,368390.4,376174.1,381917.6,386649.7,394393.6,405684.9,413861.4,420717.4,435289.7,440900.1,444542.7,448311.3,457725.9,466437.4,483658.7,504097.4,510492.9,519816.6,531110.1,537239.2,541026.7,546663.1,551442.3,556846.0,564900.1,573571.4,578664.1,590862.0,597926.9,604762.1,607224.7,611740.4,618421.4,625460.4,632395.4,639862.6,647157.6,655064.5,663179.6,668996.6,672538.1,679841.8,687764.7,693969.6,699408.6,705574.2,713702.6,719870.4,727690.4,734170.8,739465.2,745704.1,754553.2,763204.9,768186.5,775931.7,785432.4,792934.1,802138.4,809117.4,814825.9,819739.5,826769.4,833594.4,845734.4,855135.0,865233.9,875086.6,886776.4,891297.9,895183.6,905381.7,918691.8,925531.1,929724.4,937047.0,946455.6,955757.9,961726.9,973698.1,981604.2,988363.8,996068.1,1001369.1,1013398.4,1018173.6,1026231.7,1054039.6,1058655.9,1065561.9,1079896.9,1086605.0,1092621.7,1099431.7,1108065.1,1114376.3,1122114.4,1136769.6,1177470.3,1194495.6,1201612.5,1207755.0,1214140.5,1221400.3,1226795.9,1231292.3,1233681.4,1240104.6,1244785.1,1249946.6,1256272.6,1267006.3,1278033.4,1285688.0,1292558.6,1301012.0,1310844.9,1319972.2,1329013.4,1340252.6,1347533.5,1353403.2,1360368.1,1367425.9,1372876.7,1378116.9,1385683.9,1394422.1,1400241.6,1407278.8,1413355.0,1424587.1,1432577.3,1436826.9,1443109.4,1446748.9,1454403.3,1464334.1,1475334.3,1480410.9,1487998.1,1497180.4,1503617.1,1511558.3,1518183.4,1522482.9,1527528.6,1533276.6,1541319.2,1546131.6,1553472.5,1562110.4,1573473.1,1582156.9,1591753.9,1603126.6,1609496.9,1619609.6,1632102.4,1636627.6,1644444.1,1653741.0,1660979.4,1669573.9,1676731.4,1682147.4,1696717.7,1704409.6,1715500.2,1718793.3,1725169.7,1733564.3,1741038.1,1748841.6,1757637.1,1768099.6,1785922.9,1791337.3,1803167.4,1809001.4,1814587.0,1817099.4,1821439.7,1832258.1,1836235.6,1840210.8,1846255.6,1848859.9,1852599.3,1856724.6,1862885.4,1867828.5,1873339.9,1880483.2,1884702.1,1893617.6,1898949.9,1910588.2,1917449.4,1923530.9,1927991.6,1932846.1,1938831.8,1942508.7,1945832.3,1950646.8,1957871.5,1965165.1,1978681.4,1987798.0,1995991.6,2004107.5,2016523.0,2028710.9,2035387.2,2038931.5,2050017.4,2059984.1,2064703.9,2074835.7,2085590.9,2091514.6,2098010.3,2105123.6,2113714.3,2120314.8,2126455.4,2132709.1,2142819.6,2146379.5,2151751.1,2156882.7,2161517.9,2169548.5,2173924.9,2187551.3,2196763.7,2203519.9,2214437.6,2220778.6,2224121.1,2233255.9,2238631.3,2244315.3,2249924.6,2257060.6,2264816.4,2269402.9,2273285.1,2277710.2,2286747.3,2292221.0,2295412.5,2303619.5,2310453.8,2315425.4,2324189.4,2331864.2,2334617.5,2339330.5,2347895.4,2353868.8,2364718.0,2373608.6,2379433.6,2384292.4,2391006.2,2399010.6,2403029.1,2409296.6,2417495.3,2425776.1,2430370.4,2435793.3,2440391.6,2443828.3,2449652.4,2463403.5,2467564.2,2474449.1,2481996.9,2490027.6,2495455.9,2504134.3,2510141.4,2516753.4,2527163.2,2536611.8,2540529.2,2544436.4,2551131.2,2557604.1,2563029.9,2570101.2,2575020.3,2581624.4,2596204.1,2600344.1,2609808.0,2613440.0,2620065.9,2628602.7,2636906.6,2644560.6,2650099.9,2659161.4,2663881.3,2668201.1,2674087.5,2681666.3,2685716.4,2701003.1,2709365.9,2715438.1,2720878.2,2726735.0,2731799.4,2736455.4,2745650.1,2753533.4,2764828.6,2774804.1,2781372.8,2786792.9,2793011.4,2797963.4,2808404.2,2818875.3,2826209.9,2835249.5,2846260.7,2862337.6,2870247.9,2877679.8,2895336.9,2904991.9,2918035.1,2930931.8,2948886.4,2968396.7,2977192.6,2986882.5,3003055.1,3048969.4,3074081.1,3091030.5,3122770.1,3139544.6,3168994.7,3190849.1,3222992.8,3267996.3,3311795.1,3358034.0,3424696.7,3616989.6],"abs_move_pct":[0.3993,0.4534,0.3794,0.4639,0.5505,0.7094,0.7615,0.8702,0.8656,0.8703,0.8452,0.824,0.782,0.692,0.7022,0.6824,0.6908,0.7781,0.8749,0.9025,0.8528,0.7885,0.8287,0.8291,0.8223,0.8239,0.8619,0.9035,0.8753,0.8606,0.9545,0.9307,0.9639,0.9708,0.9131,0.8944,1.0203,1.0896,1.0874,1.0831,1.0842,1.168,1.1843,1.2253,1.2263,1.3083,1.3887,1.2848,1.3103,1.2613,1.2905,1.2983,1.4012,1.3781,1.4024,1.3203,1.3656,1.3957,1.331,1.3066,1.3582,1.3657,1.3012,1.237,1.2231,1.2501,1.2779,1.2186,1.2687,1.2817,1.3271,1.3217,1.3388,1.3256,1.3267,1.2725,1.2689,1.3161,1.2748,1.2232,1.2284,1.223,1.2721,1.2659,1.1682,1.1564,1.1339,1.1234,1.1857,1.2013,1.1918,1.1682,1.2487,1.2202,1.2242,1.236,1.2991,1.3192,1.2968,1.2782,1.2547,1.2487,1.2492,1.2484,1.2131,1.2183,1.272,1.3037,1.261,1.1931,1.1827,1.2193,1.2997,1.3472,1.2902,1.239,1.2919,1.3029,1.2376,1.2362,1.2533,1.2656,1.2418,1.2259,1.1609,1.1432,1.1981,1.2312,1.219,1.2139,1.1949,1.1347,1.1334,1.1049,1.1113,1.1402,1.1082,1.1492,1.1139,1.1146,1.1525,1.1878,1.2249,1.2559,1.242,1.2152,1.2214,1.2273,1.2559,1.3106,1.2571,1.2414,1.2279,1.1499,1.1636,1.1687,1.1988,1.2167,1.2032,1.1907,1.1866,1.1775,1.1777,1.1609,1.1821,1.2148,1.2054,1.2119,1.1919,1.1412,1.1376,1.0958,1.1951,1.1846,1.1879,1.0986,1.1016,1.144,1.1381,1.1517,1.1366,1.124,1.095,1.1286,1.1638,1.109,1.1315,1.1109,1.1924,1.1659,1.1679,1.1197,1.1694,1.1754,1.194,1.186,1.1871,1.1998,1.22,1.1947,1.1583,1.1491,1.1453,1.1555,1.1665,1.2041,1.192,1.2284,1.241,1.267,1.2114,1.2426,1.2546,1.2522,1.2984,1.2719,1.31,1.3113,1.2804,1.2859,1.281,1.2868,1.2773,1.256,1.2241,1.268,1.2623,1.2883,1.2801,1.2065,1.2149,1.2117,1.2503,1.2444,1.2483,1.2208,1.2435,1.2439,1.2502,1.2323,1.2882,1.3105,1.3241,1.2885,1.3041,1.33,1.3018,1.3291,1.32,1.3203,1.3307,1.3542,1.3867,1.435,1.4578,1.4759,1.4995,1.4927,1.5116,1.5173,1.503,1.4976,1.4961,1.5,1.5265,1.5182,1.7095,1.7193,1.6854,1.7276,1.7353,1.7553,1.7829,1.7939,1.7634,1.7789,1.7542,1.7408,1.7449,1.745,1.7255,1.7562,1.7871,1.7477,1.7754,1.713,1.7187,1.7044,1.7104,1.6881,1.6959,1.7382,1.7256,1.7194,1.7261,1.6944,1.6883,1.6646,1.7022,1.6798,1.6285,1.6573,1.648,1.655,1.6459,1.6735,1.6927,1.6801,1.6803,1.7116,1.7054,1.7104,1.7526,1.7375,1.6755,1.6423,1.6605,1.6505,1.6696,1.6373,1.5944,1.5977,1.541,1.5465,1.5847,1.5647,1.5957,1.576,1.5391,1.5703,1.5511,1.5592,1.5524,1.5288,1.5175,1.5491,1.4904,1.4855,1.4936,1.4972,1.5383,1.5162,1.5141,1.5142,1.5402,1.5314,1.6174,1.6366,1.6309,1.656,1.6573,1.6568,1.6364,1.6565,1.6162,1.5961,1.5914,1.5847,1.5666,1.5839,1.6172,1.6085,1.6025,1.5847,1.6363,1.6421,1.6363,1.6791,1.7076,1.7535,1.7477,1.7409,1.7301,1.7053,1.6931,1.7291,1.7214,1.7849,1.7713,1.6471,1.6113,1.5982,1.6235,1.6545,1.6123,1.6117,1.5669,1.5248,1.5212,1.5712],"open5_vol":99736.1,"days":14,"atr14":0.21462857142857145,"adv14":4036444,"avg_range_pct14":3.586,"prev_close":5.58,"prev_high":5.7188,"prev_low":5.42,"high_20d":6.98,"ref_5d_high":5.91,"ref_5d_low":5.1,"ref_5d_avg_high":5.6188,"ref_5d_avg_low":5.37,"ref_5d_avg_range":0.2487,"sr14":{"levels":[{"lo":5.38,"hi":5.42,"mid":5.4,"touches":2,"last_touch_days_ago":0},{"lo":5.45,"hi":5.475,"mid":5.4625,"touches":2,"last_touch_days_ago":2},{"lo":5.635,"hi":5.685,"mid":5.66,"touches":2,"last_touch_days_ago":3},{"lo":5.7188,"hi":5.74,"mid":5.7272,"touches":4,"last_touch_days_ago":0},{"lo":5.81,"hi":5.85,"mid":5.8267,"touches":3,"last_touch_days_ago":5},{"lo":5.88,"hi":5.9333,"mid":5.9147,"touches":6,"last_touch_days_ago":4},{"lo":5.94,"hi":5.99,"mid":5.9633,"touches":3,"last_touch_days_ago":5},{"lo":6.03,"hi":6.04,"mid":6.035,"touches":2,"last_touch_days_ago":11}],"high":6.2344,"low":5.1,"atr":0.2146,"sessions":14,"tol":0.0537}}