{"symbol":"CLSK","for_date":"2025-01-15","built":"2026-09-30T18:19:05-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[556486.5,184629.6,173527.2,131794.8,140555.1,132991.5,134609.7,132774.8,137231.6,121687.2,133790.9,109912.6,98480.5,134102.1,127865.1,108935.6,113665.3,88870.9,91762.1,95764.6,121717.1,116739.6,92705.9,82989.0,95560.8,78625.1,80376.2,79079.2,69335.1,80442.0,129784.1,110612.9,91962.8,77460.6,95891.6,76414.8,128537.1,103153.6,84941.1,101802.4,90583.9,89855.6,78364.6,77351.7,65194.8,78590.6,98975.7,100018.9,85615.6,70147.5,108456.0,73394.5,83512.9,67982.8,79515.1,71406.9,73125.1,77221.4,74298.4,76408.9,68494.6,72034.9,68789.9,89808.0,72494.5,96368.6,63088.1,87592.2,70350.3,69378.9,65978.1,73784.3,73963.6,61705.2,70377.5,51952.5,68270.8,53654.7,55671.3,46797.2,52159.7,56173.7,67795.4,55270.1,42145.9,54981.7,75663.3,47356.1,49411.9,42087.1,40894.4,50751.8,51026.1,55834.4,60849.4,44572.5,67613.1,50556.9,65156.9,61173.7,47876.6,42943.6,39844.6,52111.4,45487.4,45674.6,40311.7,41543.2,44525.0,36240.3,54824.9,65941.9,40010.8,31625.5,43325.7,52519.1,42687.6,40006.7,37028.0,29475.9,47575.9,40584.3,36235.1,47583.9,35743.7,36022.0,42203.4,31386.0,42227.2,35048.3,48802.9,53491.2,55334.1,49242.1,34832.9,32165.8,49065.4,45104.7,39874.4,36464.3,59090.0,38421.9,49776.6,40067.0,26886.1,35958.3,37463.3,35076.4,31035.5,28738.7,35031.6,50459.5,58845.7,62042.4,47415.3,34970.3,24894.5,54808.9,27926.4,34423.2,31592.1,34059.3,34094.5,25875.4,54534.4,47869.2,38477.5,26518.8,26628.2,33986.5,44040.9,39753.6,37438.2,42034.8,30945.4,31164.4,38264.2,52027.4,35376.0,54961.8,36112.4,44480.9,28974.2,31998.0,35895.8,35483.8,32145.5,37959.1,36352.1,41488.1,33423.4,37035.1,35452.5,32222.5,38008.7,37023.0,73849.1,64133.6,36771.6,36194.2,46802.8,33433.4,36227.2,27172.7,29974.3,38644.8,39407.0,40451.7,42220.6,48468.6,64233.6,27250.6,31745.3,27141.5,23010.6,28986.1,20866.4,42899.2,25846.0,40086.6,35739.1,40791.1,28064.0,23645.1,47313.8,31739.0,30459.5,28834.1,28414.3,23839.2,23782.1,30383.7,35192.6,47610.3,21837.6,27450.3,30713.9,61552.9,39721.5,23189.1,25654.6,54395.2,48049.2,31320.4,23509.3,29661.9,21220.6,34940.6,29359.5,26277.4,24903.4,34468.6,37225.6,25634.8,24891.8,19904.4,20915.4,25917.5,18563.2,35863.3,23810.7,27849.4,27524.9,29105.7,31798.4,21611.2,29147.1,32588.6,26518.5,16776.4,27847.2,28988.4,30120.6,22822.4,28028.6,33018.4,25669.2,22787.1,33038.3,21188.1,27996.9,23752.7,19887.0,14944.1,22131.0,23868.6,25146.1,22541.3,20082.7,21179.8,24121.0,27384.3,32988.6,20454.6,33856.9,27557.8,24541.1,24638.3,21757.9,15284.0,34387.8,26609.9,19391.0,22588.4,22475.5,26464.1,24799.4,18364.4,18330.8,20013.3,24184.9,23096.1,19169.4,32942.1,15362.1,39389.7,21511.0,19749.9,25888.7,20191.5,31122.4,20673.9,15697.6,21935.0,22217.9,30118.6,39077.7,24846.0,29048.5,31360.3,28646.1,21895.2,24691.9,31175.6,24787.9,24664.6,31013.7,28501.9,24495.5,27768.1,29580.0,33003.5,24395.0,30013.4,32498.7,28408.6,27494.1,28026.0,29509.4,26327.2,43602.2,43230.7,31237.7,48353.1,28963.1,41544.6,38637.5,29099.7,28621.9,30120.4,77368.4,72452.4,28781.9,38244.4,43593.6,37915.3,44022.8,40957.2,32484.4,51379.8,35701.1,43527.0,61522.5,48400.6,45047.4,58721.9,57269.3,43008.9,42830.8,54774.3,80771.5,67823.6,66150.6,65612.8,97965.2,154523.1,157244.5,155192.0,157574.2,270734.7],"cum_vol":[556486.5,741116.1,914643.4,1046438.1,1186993.3,1319984.8,1454594.5,1587369.3,1724600.9,1846288.1,1980079.1,2089991.7,2188472.2,2322574.4,2450439.4,2559375.1,2673040.4,2761911.2,2853673.3,2949437.9,3071155.0,3187894.6,3280600.5,3363589.5,3459150.3,3537775.4,3618151.6,3697230.8,3766565.9,3847007.9,3976792.0,4087404.9,4179367.6,4256828.2,4352719.8,4429134.6,4557671.7,4660825.4,4745766.5,4847568.9,4938152.9,5028008.4,5106373.0,5183724.7,5248919.5,5327510.1,5426485.8,5526504.6,5612120.2,5682267.7,5790723.7,5864118.2,5947631.1,6015613.9,6095128.9,6166535.9,6239661.0,6316882.4,6391180.8,6467589.7,6536084.4,6608119.2,6676909.1,6766717.1,6839211.6,6935580.2,6998668.4,7086260.6,7156610.9,7225989.7,7291967.8,7365752.1,7439715.6,7501420.9,7571798.4,7623750.9,7692021.6,7745676.4,7801347.6,7848144.9,7900304.6,7956478.3,8024273.7,8079543.8,8121689.6,8176671.4,8252334.6,8299690.8,8349102.6,8391189.8,8432084.2,8482836.0,8533862.1,8589696.4,8650545.9,8695118.4,8762731.4,8813288.4,8878445.3,8939619.0,8987495.6,9030439.2,9070283.8,9122395.2,9167882.6,9213557.2,9253868.9,9295412.1,9339937.1,9376177.4,9431002.3,9496944.2,9536955.0,9568580.5,9611906.2,9664425.3,9707112.9,9747119.6,9784147.6,9813623.6,9861199.4,9901783.7,9938018.9,9985602.8,10021346.5,10057368.5,10099571.9,10130957.9,10173185.1,10208233.4,10257036.2,10310527.4,10365861.5,10415103.6,10449936.5,10482102.3,10531167.7,10576272.4,10616146.9,10652611.1,10711701.1,10750123.1,10799899.7,10839966.7,10866852.9,10902811.1,10940274.4,10975350.9,11006386.4,11035125.1,11070156.7,11120616.2,11179461.9,11241504.3,11288919.6,11323889.9,11348784.4,11403593.2,11431519.6,11465942.8,11497534.9,11531594.1,11565688.6,11591564.1,11646098.5,11693967.7,11732445.2,11758964.0,11785592.2,11819578.7,11863619.6,11903373.3,11940811.5,11982846.3,12013791.7,12044956.1,12083220.4,12135247.7,12170623.7,12225585.5,12261697.9,12306178.8,12335153.0,12367151.0,12403046.8,12438530.6,12470676.1,12508635.2,12544987.4,12586475.5,12619898.9,12656934.0,12692386.5,12724609.0,12762617.7,12799640.7,12873489.8,12937623.4,12974395.1,13010589.3,13057392.1,13090825.5,13127052.7,13154225.4,13184199.7,13222844.5,13262251.5,13302703.2,13344923.9,13393392.5,13457626.1,13484876.6,13516621.9,13543763.4,13566774.0,13595760.1,13616626.5,13659525.7,13685371.7,13725458.4,13761197.5,13801988.6,13830052.6,13853697.7,13901011.5,13932750.5,13963210.0,13992044.1,14020458.4,14044297.6,14068079.7,14098463.4,14133656.1,14181266.4,14203104.0,14230554.3,14261268.2,14322821.1,14362542.6,14385731.8,14411386.4,14465781.6,14513830.9,14545151.2,14568660.5,14598322.4,14619543.0,14654483.6,14683843.1,14710120.6,14735023.9,14769492.6,14806718.2,14832353.0,14857244.8,14877149.2,14898064.6,14923982.1,14942545.4,14978408.6,15002219.4,15030068.8,15057593.7,15086699.4,15118497.9,15140109.1,15169256.2,15201844.8,15228363.3,15245139.7,15272986.9,15301975.3,15332095.9,15354918.2,15382946.9,15415965.2,15441634.4,15464421.6,15497459.9,15518648.0,15546644.9,15570397.6,15590284.6,15605228.6,15627359.6,15651228.2,15676374.3,15698915.6,15718998.3,15740178.1,15764299.1,15791683.4,15824672.0,15845126.6,15878983.6,15906541.4,15931082.4,15955720.7,15977478.6,15992762.6,16027150.4,16053760.3,16073151.3,16095739.7,16118215.2,16144679.4,16169478.8,16187843.2,16206174.0,16226187.3,16250372.2,16273468.4,16292637.7,16325579.8,16340941.9,16380331.6,16401842.6,16421592.6,16447481.3,16467672.8,16498795.2,16519469.1,16535166.6,16557101.6,16579319.6,16609438.2,16648515.9,16673361.9,16702410.4,16733770.7,16762416.8,16784312.0,16809003.9,16840179.6,16864967.5,16889632.1,16920645.9,16949147.7,16973643.2,17001411.4,17030991.4,17063994.9,17088389.9,17118403.3,17150902.0,17179310.6,17206804.7,17234830.7,17264340.1,17290667.4,17334269.6,17377500.3,17408738.0,17457091.1,17486054.3,17527598.9,17566236.4,17595336.1,17623958.1,17654078.4,17731446.9,17803899.3,17832681.2,17870925.6,17914519.3,17952434.6,17996457.4,18037414.6,18069899.0,18121278.8,18156979.9,18200506.9,18262029.4,18310429.9,18355477.4,18414199.3,18471468.6,18514477.4,18557308.2,18612082.5,18692854.0,18760677.6,18826828.2,18892441.0,18990406.2,19144929.3,19302173.8,19457365.8,19614940.0,19885674.7],"abs_move_pct":[0.6164,1.1817,0.9368,0.9503,1.0789,1.006,1.0941,1.1289,1.4366,1.5476,1.6112,1.3907,1.5086,1.4016,1.5682,1.3625,1.5498,1.3252,1.5845,1.5535,1.5424,1.6469,1.7013,1.7775,1.824,1.8649,1.5887,1.6326,1.6185,1.7672,1.8608,1.7835,1.8771,1.8831,2.1611,2.0902,2.4429,2.3398,2.5008,2.6268,2.5059,2.5622,2.506,2.6561,2.6908,2.592,2.643,2.7602,2.6974,2.5502,2.6629,2.5503,2.5743,2.5831,2.6403,2.5643,2.5788,2.5693,2.6543,2.6238,2.7495,2.8146,2.8835,2.8915,2.9763,2.9916,3.0125,3.17,3.1738,3.1666,3.1642,3.1566,3.2188,3.2083,3.2264,3.1205,3.2531,3.2299,3.1801,3.1049,3.1046,3.0951,3.1851,3.21,3.0564,3.0368,2.9948,3.0181,3.0536,3.0286,3.174,3.2278,3.3366,3.4111,3.4213,3.3689,3.2968,3.3433,3.2405,3.2462,3.3335,3.3472,3.3846,3.3619,3.3139,3.3847,3.2963,3.3287,3.2739,3.2923,3.35,3.3474,3.3778,3.3083,3.2422,3.2164,3.0427,3.0899,3.14,3.1794,3.2531,3.2574,3.1897,3.2454,3.2714,3.328,3.3273,3.2945,3.3092,3.355,3.369,3.3456,3.2399,3.2643,3.3194,3.3149,3.2726,3.2308,3.1779,3.3997,3.279,3.4168,3.3801,3.3632,3.413,3.412,3.4466,3.5536,3.5167,3.4928,3.4105,3.4325,3.4906,3.532,3.5448,3.5228,3.5372,3.5969,3.6291,3.6781,3.7327,3.7442,3.7171,3.7844,3.8411,3.8902,3.8546,3.8965,3.8855,3.8813,3.8418,3.9189,4.0168,4.0276,4.0419,4.0745,4.0485,4.0057,3.9193,3.8519,3.8166,3.7922,3.7376,3.7616,3.805,3.7915,3.8437,3.8436,3.7618,3.7754,3.7467,3.6124,3.5887,3.5697,3.559,3.6569,3.6824,3.8872,3.8526,3.8548,3.8777,3.9049,3.84,3.8305,3.7637,3.7632,3.7482,3.8342,3.8749,3.9173,3.7961,3.8312,3.8745,3.8803,3.8068,3.7961,3.8327,3.7901,3.7857,3.7453,3.7938,3.807,3.8295,3.8587,3.8375,3.8471,3.8054,3.8306,3.8175,3.8624,3.8611,3.9257,3.9572,3.9739,3.9206,3.9308,3.9218,3.8793,3.8451,3.8902,3.9602,3.9852,3.9706,4.0108,3.95,3.9724,3.8725,3.9032,3.9174,3.8785,3.8925,3.913,3.8902,3.8958,3.8219,3.8013,3.8396,3.8727,3.9026,3.8997,3.8973,3.9137,3.8934,3.9272,3.9457,3.9344,3.8783,3.8869,3.935,3.8481,3.8514,3.8332,3.8198,3.7663,3.7244,3.8064,3.6798,3.7562,3.711,3.7228,3.765,3.7683,3.8217,3.7645,3.7472,3.7403,3.6718,3.6767,3.5661,3.6351,3.6538,3.631,3.5812,3.5525,3.5333,3.5565,3.5419,3.5422,3.544,3.5617,3.5876,3.6097,3.5398,3.5329,3.5861,3.6014,3.5679,3.534,3.5938,3.6274,3.6481,3.6674,3.6568,3.606,3.5693,3.4786,3.5686,3.5382,3.5107,3.5061,3.4888,3.4841,3.486,3.5278,3.5704,3.6082,3.634,3.6586,3.6855,3.6493,3.6329,3.6166,3.6984,3.6677,3.658,3.701,3.682,3.7414,3.7664,3.7463,3.868,3.9127,3.9208,3.979,3.9922,3.975,3.9888,4.0539,4.0041,4.0122,3.9684,3.9611,4.009,3.9984,3.98,3.9325,3.9826,4.0236,4.0069,4.0362,3.9963,3.9607,3.9688,3.9778,3.9872,4.0156,4.0479,4.014,4.0237,3.9881,4.0402,3.9837,4.0169,4.0384,4.0539,4.1079,4.0486,4.0378,4.0593,4.0332,3.9682,4.0157,4.0555,4.024,4.0474,4.0641,4.0859,4.0341,4.0717,4.0292],"open5_vol":1186993.3,"days":14,"atr14":0.7925428571428571,"adv14":22483647,"avg_range_pct14":7.891,"prev_close":10.35,"prev_high":10.975,"prev_low":10.17,"high_20d":13.32,"ref_5d_high":11.5,"ref_5d_low":9.36,"ref_5d_avg_high":10.686,"ref_5d_avg_low":9.91,"ref_5d_avg_range":0.776,"sr14":{"levels":[{"lo":9.0239,"hi":9.1731,"mid":9.109,"touches":3,"last_touch_days_ago":7},{"lo":9.36,"hi":9.43,"mid":9.395,"touches":2,"last_touch_days_ago":1},{"lo":9.63,"hi":9.8,"mid":9.736,"touches":5,"last_touch_days_ago":2},{"lo":10.11,"hi":10.265,"mid":10.1837,"touches":4,"last_touch_days_ago":0},{"lo":10.32,"hi":10.5,"mid":10.4,"touches":4,"last_touch_days_ago":3},{"lo":10.59,"hi":10.74,"mid":10.6633,"touches":3,"last_touch_days_ago":4},{"lo":10.8276,"hi":10.975,"mid":10.8775,"touches":3,"last_touch_days_ago":0},{"lo":11.5,"hi":11.5,"mid":11.5,"touches":2,"last_touch_days_ago":4}],"high":11.5,"low":9.0239,"atr":0.7925,"sessions":14,"tol":0.1981}}