{"symbol":"CIFR","for_date":"2025-01-15","built":"2026-09-30T18:19:05-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[140005.3,61107.9,25182.8,39452.8,33252.9,40954.7,35344.8,25322.3,28266.5,22849.2,34574.9,26034.4,26202.2,28649.1,22358.1,26119.4,19735.9,18835.9,16064.6,20217.5,25558.8,20093.3,28589.8,22547.3,25642.4,17312.4,46116.1,29587.1,39422.9,20317.2,27690.6,35680.7,23839.2,15712.9,21873.4,33832.1,26164.6,25925.8,37139.6,39293.4,42437.2,36833.4,29894.4,34839.1,25973.7,32400.1,35822.7,32705.1,25617.1,36053.1,40069.9,31039.5,22813.9,49411.7,32931.9,22325.8,26347.9,18604.4,19920.7,31192.4,27856.3,20208.2,26893.6,20681.1,17654.1,17095.3,19967.4,27708.2,21615.7,31827.1,23216.6,20612.2,32432.3,22400.1,17883.9,15854.7,23688.8,18977.4,22846.4,20411.2,16904.2,15779.1,21810.1,20491.6,22575.8,23123.5,24563.5,20483.3,20668.2,16494.7,22160.1,21025.5,14317.2,25712.9,19206.7,14482.4,21373.7,16508.4,16991.7,22043.2,15745.6,19223.1,17410.1,15422.6,16553.9,14519.4,10850.6,43770.3,18026.4,22015.8,18388.3,13605.8,27908.5,16586.6,12438.1,21294.9,24063.9,13544.6,14043.4,16184.3,14945.1,18849.4,15413.6,12008.8,11734.1,27009.1,14857.9,10977.1,16164.9,13115.0,13946.0,13323.7,9688.2,12689.1,12564.1,15835.0,17639.3,18183.4,19080.9,13098.9,24179.9,16626.7,10029.6,18786.1,9456.9,83167.4,16972.4,15033.8,23937.1,12721.9,15951.1,14619.4,16867.6,17988.8,12594.9,10521.4,10059.6,13499.2,10650.9,9896.1,13979.2,9730.7,8020.1,19059.4,14241.2,16685.0,16203.6,19263.5,8858.4,12614.2,16076.1,19876.4,14749.0,13165.3,13350.8,16197.1,24946.2,13604.1,14034.1,17882.8,23428.2,15938.9,20271.6,16209.6,10782.5,19801.6,19119.0,13061.0,16676.9,14059.1,8671.8,16464.9,20499.8,15345.0,18487.4,15634.8,17452.3,14567.8,15675.9,13516.5,13849.8,22598.7,13091.9,11533.6,21194.2,16371.6,14800.4,11672.8,13457.5,20335.8,40268.9,12310.7,23690.6,19075.4,14508.4,18115.1,13468.6,16262.9,22032.9,11592.3,11032.2,12505.8,11989.7,10939.1,21425.5,20293.1,17618.5,11779.7,11058.3,10741.6,15636.4,16103.9,16881.2,9379.3,10357.3,12329.0,17023.3,9450.6,15180.9,14759.1,12901.9,16242.9,12530.1,19270.6,9587.8,10425.6,9943.2,15729.1,10798.6,8481.4,13829.0,7754.6,8278.8,11930.9,9094.8,9532.3,9045.6,12801.2,11716.1,16360.1,10709.4,11775.9,10759.4,11675.4,13399.1,8894.9,15351.3,12479.9,13213.6,19500.1,13355.4,25618.8,10407.6,12934.7,12887.1,20670.4,12018.9,14609.6,13247.6,15814.3,14705.3,6792.9,6905.8,11465.0,5901.4,9151.1,14920.6,11883.6,15670.5,14374.7,14313.5,10923.4,8585.0,8683.8,12405.9,5717.4,11181.1,14116.1,8804.5,8814.0,12599.1,16626.0,11279.1,17980.7,6326.9,10696.2,8258.7,10418.5,10853.6,9672.2,7653.4,8439.4,7110.9,5550.6,10341.8,17668.4,18602.4,12794.6,7360.5,9243.7,7505.7,6053.7,7379.6,9080.1,8342.9,8500.8,9974.5,10331.6,11827.9,11958.1,14556.5,11871.1,9455.5,18533.7,11217.9,18606.1,12323.9,23020.0,14739.9,10865.2,12281.4,19868.9,14774.2,23095.7,13685.0,15027.8,11457.5,14297.6,14534.3,12565.7,12151.4,10509.7,15517.7,13558.2,14293.6,9235.4,13958.0,11464.6,17217.7,15049.9,22930.8,16247.0,18451.7,20431.4,13308.1,27139.9,21331.2,16235.6,20208.1,17971.4,17517.1,18851.6,20216.9,20838.1,23250.1,24865.3,21436.7,17487.8,20860.5,20187.6,32016.7,26812.0,30949.9,27322.7,48808.3,48487.1,42445.7,60835.9,73925.3,111216.5],"cum_vol":[140005.3,201113.2,226296.0,265748.8,299001.6,339956.4,375301.1,400623.4,428889.9,451739.1,486314.1,512348.5,538550.7,567199.8,589557.9,615677.2,635413.1,654248.9,670313.6,690531.1,716089.9,736183.1,764772.9,787320.2,812962.6,830274.9,876391.0,905978.1,945400.9,965718.1,993408.8,1029089.5,1052928.7,1068641.6,1090515.0,1124347.1,1150511.7,1176437.5,1213577.1,1252870.5,1295307.7,1332141.1,1362035.6,1396874.6,1422848.4,1455248.4,1491071.1,1523776.2,1549393.3,1585446.4,1625516.3,1656555.8,1679369.6,1728781.4,1761713.2,1784039.0,1810386.9,1828991.3,1848912.0,1880104.4,1907960.7,1928168.9,1955062.6,1975743.6,1993397.7,2010493.0,2030460.4,2058168.6,2079784.3,2111611.4,2134827.9,2155440.1,2187872.4,2210272.5,2228156.4,2244011.1,2267699.9,2286677.4,2309523.8,2329935.0,2346839.2,2362618.3,2384428.4,2404919.9,2427495.7,2450619.2,2475182.7,2495666.0,2516334.2,2532828.9,2554989.0,2576014.5,2590331.7,2616044.6,2635251.4,2649733.7,2671107.4,2687615.8,2704607.5,2726650.7,2742396.4,2761619.5,2779029.6,2794452.2,2811006.1,2825525.5,2836376.1,2880146.4,2898172.8,2920188.6,2938576.9,2952182.6,2980091.1,2996677.8,3009115.9,3030410.8,3054474.7,3068019.4,3082062.8,3098247.1,3113192.2,3132041.6,3147455.3,3159464.1,3171198.1,3198207.2,3213065.1,3224042.3,3240207.2,3253322.2,3267268.2,3280591.9,3290280.1,3302969.3,3315533.4,3331368.4,3349007.7,3367191.1,3386272.0,3399370.9,3423550.8,3440177.5,3450207.1,3468993.3,3478450.1,3561617.6,3578590.0,3593623.8,3617560.9,3630282.9,3646233.9,3660853.4,3677720.9,3695709.7,3708304.6,3718826.0,3728885.6,3742384.9,3753035.8,3762931.9,3776911.1,3786641.8,3794661.9,3813721.3,3827962.5,3844647.5,3860851.1,3880114.6,3888973.0,3901587.2,3917663.3,3937539.6,3952288.6,3965453.9,3978804.7,3995001.9,4019948.1,4033552.2,4047586.3,4065469.1,4088897.3,4104836.2,4125107.8,4141317.4,4152099.9,4171901.5,4191020.5,4204081.5,4220758.4,4234817.5,4243489.3,4259954.2,4280454.0,4295799.0,4314286.4,4329921.2,4347373.5,4361941.3,4377617.1,4391133.6,4404983.4,4427582.1,4440674.0,4452207.6,4473401.9,4489773.5,4504573.9,4516246.6,4529704.1,4550039.9,4590308.8,4602619.5,4626310.1,4645385.5,4659893.9,4678009.0,4691477.6,4707740.6,4729773.5,4741365.8,4752398.0,4764903.8,4776893.5,4787832.6,4809258.1,4829551.3,4847169.8,4858949.5,4870007.8,4880749.4,4896385.7,4912489.6,4929370.9,4938750.1,4949107.4,4961436.4,4978459.7,4987910.4,5003091.2,5017850.4,5030752.3,5046995.2,5059525.3,5078795.9,5088383.6,5098809.3,5108752.5,5124481.6,5135280.3,5143761.7,5157590.7,5165345.4,5173624.1,5185555.1,5194649.9,5204182.1,5213227.7,5226028.9,5237745.0,5254105.1,5264814.4,5276590.4,5287349.8,5299025.2,5312424.3,5321319.1,5336670.4,5349150.3,5362363.9,5381863.9,5395219.3,5420838.1,5431245.6,5444180.4,5457067.4,5477737.8,5489756.6,5504366.3,5517613.9,5533428.2,5548133.5,5554926.4,5561832.2,5573297.2,5579198.6,5588349.6,5603270.2,5615153.8,5630824.3,5645199.0,5659512.5,5670435.9,5679020.9,5687704.7,5700110.6,5705828.0,5717009.1,5731125.1,5739929.6,5748743.6,5761342.7,5777968.7,5789247.8,5807228.5,5813555.4,5824251.6,5832510.3,5842928.8,5853782.4,5863454.6,5871108.0,5879547.4,5886658.3,5892208.9,5902550.7,5920219.1,5938821.4,5951616.1,5958976.6,5968220.3,5975726.0,5981779.7,5989159.4,5998239.5,6006582.4,6015083.1,6025057.6,6035389.3,6047217.1,6059175.3,6073731.8,6085602.9,6095058.4,6113592.1,6124810.0,6143416.1,6155740.0,6178760.0,6193499.9,6204365.1,6216646.5,6236515.4,6251289.6,6274385.4,6288070.4,6303098.1,6314555.6,6328853.3,6343387.6,6355953.3,6368104.7,6378614.4,6394132.1,6407690.4,6421983.9,6431219.4,6445177.4,6456642.0,6473859.7,6488909.6,6511840.4,6528087.4,6546539.1,6566970.5,6580278.6,6607418.4,6628749.6,6644985.3,6665193.4,6683164.8,6700681.9,6719533.4,6739750.4,6760588.5,6783838.6,6808703.9,6830140.6,6847628.4,6868488.9,6888676.4,6920693.1,6947505.1,6978455.0,7005777.7,7054586.0,7103073.1,7145518.8,7206354.7,7280280.0,7391496.5],"abs_move_pct":[1.0802,1.1496,0.8307,1.1992,1.4593,1.4038,1.6178,1.6867,1.7444,1.831,1.7104,1.482,1.6449,1.3821,1.5263,1.3596,1.5842,1.5602,1.531,1.715,1.8428,1.7961,1.8604,1.9805,1.8994,1.8653,1.7758,1.835,1.8861,1.9621,2.0061,2.1848,2.1925,2.2191,2.4542,2.4803,2.6411,2.6019,2.6607,2.7046,2.756,2.7893,2.8117,2.8742,2.8954,2.8126,2.9863,2.9074,2.8295,2.7449,2.584,2.5269,2.5452,2.5317,2.6758,2.6946,2.7103,2.7941,2.905,2.9858,3.0019,3.1159,3.0225,3.0031,3.0852,3.1353,3.1291,3.1577,3.1948,3.2168,3.121,3.2215,3.3506,3.2691,3.3852,3.2899,3.3225,3.2387,3.0526,3.0244,3.0197,3.036,3.1484,3.1488,3.2137,3.2079,3.1888,3.1623,3.0724,3.0714,3.1231,3.1997,3.3243,3.4116,3.4668,3.352,3.3751,3.3284,3.4035,3.4782,3.4991,3.487,3.5432,3.5087,3.4908,3.5929,3.476,3.4788,3.4521,3.5311,3.5943,3.5434,3.698,3.5829,3.5096,3.4853,3.3483,3.4039,3.4688,3.4446,3.4621,3.5281,3.4649,3.51,3.4962,3.5102,3.4779,3.4469,3.487,3.4976,3.5487,3.5302,3.5029,3.4302,3.3436,3.3823,3.2057,3.2174,3.2232,3.3923,3.3252,3.4904,3.5269,3.6094,3.6477,3.7195,3.6756,3.8023,3.7821,3.7977,3.6835,3.7316,3.7807,3.8042,3.8349,3.8379,3.8743,3.7295,3.75,3.7151,3.6544,3.6012,3.6939,3.7458,3.7764,3.8124,3.8086,3.7933,3.7765,3.8435,3.7448,3.8183,3.8294,3.8519,3.8537,3.8207,3.7922,3.7817,3.7675,3.7456,3.7685,3.7079,3.6723,3.7557,3.7502,3.7739,3.671,3.7771,3.6861,3.7127,3.6636,3.4542,3.4018,3.3877,3.4302,3.4566,3.4635,3.6617,3.5917,3.5374,3.6129,3.7408,3.7068,3.6526,3.6028,3.5285,3.4988,3.6464,3.6195,3.6137,3.5454,3.5506,3.6115,3.616,3.612,3.5875,3.5823,3.5579,3.5555,3.6036,3.735,3.75,3.6995,3.7587,3.7818,3.8048,3.7256,3.7359,3.6811,3.7118,3.7376,3.8051,3.788,3.7689,3.7557,3.7358,3.7713,3.7157,3.6769,3.6859,3.7948,3.8695,3.8859,3.9453,3.9145,3.9479,3.7842,3.7993,3.8747,3.9314,3.9136,3.9139,3.9752,3.8587,3.8457,3.8386,3.8504,3.9326,4.0001,3.9388,3.8905,3.865,3.8703,3.8861,3.9172,3.8331,3.9217,3.8572,3.8938,3.7584,3.8445,3.7981,3.832,3.891,3.8692,3.8769,3.7706,3.8166,3.7616,3.8709,3.8187,3.8501,3.8945,3.8061,3.8668,3.8838,3.8528,3.9,3.7444,3.8741,3.8235,3.7619,3.7775,3.781,3.7146,3.6896,3.7402,3.7118,3.7145,3.7432,3.8053,3.7973,3.7604,3.7834,3.8257,3.7837,3.8057,3.7577,3.8064,3.8251,3.7596,3.7761,3.7354,3.7235,3.7245,3.6599,3.6973,3.704,3.7316,3.7273,3.6818,3.7318,3.7043,3.7432,3.7432,3.7204,3.7378,3.7588,3.7519,3.7525,3.7914,3.7541,3.8097,3.7835,3.7525,3.789,3.8709,3.8899,3.9704,4.0006,4.0888,4.1818,4.2215,4.227,4.2902,4.2859,4.2763,4.3085,4.2124,4.2513,4.2225,4.1975,4.2389,4.1997,4.2007,4.1284,4.1551,4.1068,4.0515,4.1025,4.0208,3.9356,3.9352,3.9833,3.928,3.9483,3.9478,3.8686,3.9023,3.9315,4.0333,3.9356,3.9933,3.9828,4.0426,4.1372,4.1383,4.0596,4.0867,4.0615,4.0116,4.0788,4.0928,4.1202,4.203,4.1304,4.1521,4.1531,4.152,4.1644],"open5_vol":299001.6,"days":14,"atr14":0.4485714285714287,"adv14":8149361,"avg_range_pct14":8.334,"prev_close":4.95,"prev_high":5.245,"prev_low":4.88,"high_20d":7.67,"ref_5d_high":5.83,"ref_5d_low":4.59,"ref_5d_avg_high":5.248,"ref_5d_avg_low":4.874,"ref_5d_avg_range":0.374,"sr14":{"levels":[{"lo":4.51,"hi":4.59,"mid":4.5367,"touches":3,"last_touch_days_ago":1},{"lo":4.67,"hi":4.75,"mid":4.71,"touches":2,"last_touch_days_ago":2},{"lo":4.815,"hi":4.88,"mid":4.8467,"touches":6,"last_touch_days_ago":0},{"lo":4.95,"hi":5.04,"mid":5.01,"touches":3,"last_touch_days_ago":2},{"lo":5.19,"hi":5.295,"mid":5.235,"touches":6,"last_touch_days_ago":0},{"lo":5.41,"hi":5.5,"mid":5.4533,"touches":3,"last_touch_days_ago":5},{"lo":5.575,"hi":5.58,"mid":5.5775,"touches":2,"last_touch_days_ago":6},{"lo":5.72,"hi":5.83,"mid":5.775,"touches":2,"last_touch_days_ago":4}],"high":5.97,"low":4.51,"atr":0.4486,"sessions":14,"tol":0.1121}}