{"symbol":"BCS","for_date":"2025-01-15","built":"2026-09-30T18:19:05-04:00","sessions":["2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14"],"vol_per_min":[77025.6,44877.4,25686.6,13870.3,13428.1,22298.2,26464.7,17013.2,17981.0,15419.5,26889.2,20446.6,16632.4,19468.1,16844.9,30414.6,30549.4,30379.8,36468.2,32542.0,33452.6,41550.3,25227.4,32460.1,28713.0,34291.3,39717.6,39081.3,41020.1,33019.7,51966.8,44439.3,49296.7,51335.1,45051.5,42982.3,73555.7,59108.2,45675.7,42827.4,49383.9,54065.1,57345.2,47454.8,48149.3,65393.0,43304.5,39575.5,46195.4,48843.1,61882.7,68031.9,62102.9,74818.1,70654.9,62068.9,55942.1,81736.4,64821.8,55617.6,79381.6,88203.4,93393.0,59826.4,48396.1,60022.3,60510.6,91463.8,82945.5,64482.9,74019.4,66078.5,58731.0,78755.8,52469.7,96938.6,74650.0,103138.4,90180.5,70460.6,110342.1,64771.8,44721.8,62389.5,92001.2,65350.3,55749.3,58176.7,49877.1,34414.4,91524.0,90940.4,68903.9,85082.4,83181.7,84274.9,90796.9,94021.6,65517.4,97736.6,59606.4,74149.9,72703.1,46642.1,46118.6,94839.9,84154.2,76709.5,57777.1,55241.0,93426.9,50641.5,57237.4,67517.4,48191.5,70599.6,38661.2,59388.1,58219.6,48653.4,66093.1,69207.8,55950.9,39124.9,65367.9,53231.5,26915.8,27543.2,34078.2,28931.6,30972.4,21304.9,26459.7,75056.1,48487.8,29122.4,18436.6,25387.1,24587.3,27388.3,30741.9,15120.1,44869.4,29368.6,24317.9,50552.1,22726.1,16989.1,19246.4,29015.2,20594.8,29588.0,25328.9,29676.9,22867.9,27956.7,30234.1,51218.4,39539.0,23180.8,16977.1,23448.0,15016.9,9480.5,22788.1,46300.6,33477.4,13637.5,34663.0,23958.6,18089.4,30603.9,22108.9,30001.5,17061.9,21540.4,22959.5,35134.1,30698.1,19160.3,21193.4,32378.7,20346.5,28649.1,24715.2,22428.3,19026.8,34917.3,32984.1,23096.6,39679.0,30369.7,30020.9,22870.9,10654.2,12336.6,42139.8,31740.9,23912.1,31396.9,37539.9,26720.1,42353.1,30496.4,34651.6,32629.8,22994.3,14286.0,18126.4,25010.6,26597.1,40311.4,49573.6,13944.8,14595.6,22376.2,28691.5,35755.3,17576.3,28121.1,13356.8,4028.9,31071.7,11589.4,16683.4,14168.4,16749.1,15254.5,25641.1,16044.8,6855.5,4875.3,19310.9,36847.5,20021.6,41715.4,23860.0,24624.4,22661.9,11078.3,35595.7,27545.1,11408.4,9548.8,35710.6,11932.1,16463.1,17767.6,5643.9,13677.1,16927.7,10160.9,28423.5,13473.9,14263.7,23462.3,19943.6,15344.9,12666.6,15516.4,22116.4,8796.3,11328.6,21389.8,7753.9,14408.0,20208.4,20709.6,17780.4,9982.8,20938.9,33807.4,37465.3,33705.8,24028.3,15786.2,26860.4,14704.8,11116.6,20316.3,28945.8,12914.4,20315.3,9316.5,15514.5,17719.4,11291.2,21538.8,19021.7,29517.0,27003.8,18035.9,13227.5,30943.6,14657.7,15714.3,17441.3,14685.5,16387.4,12491.6,16081.0,19660.0,7852.6,13682.4,7497.3,9804.5,15089.9,18841.5,28605.7,13363.8,21536.2,9678.3,13529.4,20430.9,12827.1,8760.9,16783.8,10153.9,15776.8,10815.1,31455.7,5287.3,12115.6,20588.2,23201.4,22007.1,10397.9,40011.1,14185.4,13294.9,28326.4,12653.9,19258.9,20245.8,12164.3,22990.9,23706.1,25478.6,28040.9,11873.9,13448.9,8938.7,9425.8,16102.0,11592.9,38237.4,12302.4,22303.6,23256.0,26101.4,21880.4,17033.9,41890.9,17147.0,37695.4,32359.1,12715.6,18475.8,9210.3,12932.1,31523.1,36570.1,14978.0,36146.6,26481.9,15681.9,26740.4,27065.3,28441.6,29817.1,27055.1,25368.2,23357.9,17972.3,26650.6,34299.8,22495.4,18296.3,21070.9,30101.7,61278.0,24434.9,24189.4,21835.6,42597.1,54423.4,36965.1,50013.1,26961.5,107455.9],"cum_vol":[77025.6,121902.9,147589.5,161459.8,174887.9,197186.1,223650.8,240664.0,258645.0,274064.5,300953.7,321400.4,338032.7,357500.9,374345.7,404760.4,435309.8,465689.6,502157.8,534699.8,568152.4,609702.7,634930.1,667390.2,696103.2,730394.5,770112.1,809193.4,850213.5,883233.2,935200.0,979639.3,1028936.0,1080271.1,1125322.6,1168304.9,1241860.6,1300968.9,1346644.6,1389472.0,1438855.9,1492920.9,1550266.1,1597720.9,1645870.2,1711263.2,1754567.7,1794143.2,1840338.6,1889181.8,1951064.5,2019096.4,2081199.3,2156017.4,2226672.3,2288741.1,2344683.3,2426419.7,2491241.5,2546859.1,2626240.6,2714444.0,2807837.0,2867663.4,2916059.6,2976081.9,3036592.4,3128056.2,3211001.7,3275484.6,3349504.0,3415582.5,3474313.5,3553069.3,3605539.0,3702477.6,3777127.6,3880265.9,3970446.4,4040907.1,4151249.1,4216020.9,4260742.7,4323132.2,4415133.4,4480483.7,4536233.0,4594409.7,4644286.9,4678701.3,4770225.3,4861165.6,4930069.5,5015151.9,5098333.6,5182608.4,5273405.3,5367426.9,5432944.3,5530680.9,5590287.3,5664437.2,5737140.3,5783782.4,5829901.1,5924741.0,6008895.2,6085604.7,6143381.8,6198622.8,6292049.7,6342691.2,6399928.6,6467446.1,6515637.6,6586237.2,6624898.4,6684286.6,6742506.1,6791159.6,6857252.6,6926460.4,6982411.3,7021536.2,7086904.1,7140135.6,7167051.4,7194594.6,7228672.9,7257604.5,7288576.9,7309881.7,7336341.4,7411397.6,7459885.4,7489007.8,7507444.4,7532831.4,7557418.7,7584807.0,7615548.9,7630669.0,7675538.4,7704907.0,7729224.9,7779777.1,7802503.2,7819492.4,7838738.8,7867754.0,7888348.8,7917936.8,7943265.6,7972942.5,7995810.4,8023767.1,8054001.1,8105219.6,8144758.6,8167939.4,8184916.5,8208364.5,8223381.4,8232861.9,8255650.0,8301950.6,8335428.0,8349065.5,8383728.5,8407687.1,8425776.4,8456380.4,8478489.2,8508490.7,8525552.6,8547093.0,8570052.5,8605186.6,8635884.7,8655045.0,8676238.4,8708617.1,8728963.6,8757612.7,8782327.9,8804756.2,8823783.0,8858700.3,8891684.4,8914781.1,8954460.1,8984829.8,9014850.6,9037721.6,9048375.8,9060712.4,9102852.1,9134593.0,9158505.1,9189902.0,9227441.9,9254162.1,9296515.1,9327011.6,9361663.1,9394292.9,9417287.2,9431573.2,9449699.6,9474710.2,9501307.4,9541618.8,9591192.4,9605137.1,9619732.7,9642108.9,9670800.4,9706555.7,9724132.0,9752253.1,9765609.9,9769638.9,9800710.6,9812300.0,9828983.4,9843151.7,9859900.9,9875155.4,9900796.5,9916841.3,9923696.8,9928572.1,9947883.0,9984730.5,10004752.1,10046467.4,10070327.4,10094951.9,10117613.7,10128692.0,10164287.7,10191832.9,10203241.3,10212790.1,10248500.7,10260432.8,10276895.9,10294663.5,10300307.4,10313984.4,10330912.1,10341073.0,10369496.5,10382970.4,10397234.1,10420696.4,10440640.1,10455985.0,10468651.6,10484167.9,10506284.3,10515080.6,10526409.2,10547799.0,10555552.9,10569960.9,10590169.4,10610879.0,10628659.4,10638642.1,10659581.1,10693388.4,10730853.7,10764559.5,10788587.8,10804374.0,10831234.4,10845939.1,10857055.8,10877372.1,10906317.9,10919232.2,10939547.5,10948864.0,10964378.5,10982097.9,10993389.1,11014927.9,11033949.6,11063466.6,11090470.4,11108506.4,11121733.9,11152677.4,11167335.1,11183049.4,11200490.7,11215176.2,11231563.6,11244055.3,11260136.3,11279796.3,11287648.9,11301331.2,11308828.5,11318633.0,11333722.9,11352564.4,11381170.1,11394533.9,11416070.1,11425748.4,11439277.7,11459708.6,11472535.8,11481296.7,11498080.5,11508234.4,11524011.2,11534826.3,11566282.0,11571569.3,11583684.9,11604273.1,11627474.6,11649481.6,11659879.6,11699890.7,11714076.1,11727371.0,11755697.4,11768351.2,11787610.1,11807855.9,11820020.1,11843011.0,11866717.1,11892195.8,11920236.7,11932110.6,11945559.4,11954498.1,11963923.9,11980025.9,11991618.8,12029856.2,12042158.6,12064462.1,12087718.1,12113819.6,12135700.0,12152733.9,12194624.7,12211771.7,12249467.1,12281826.3,12294541.9,12313017.6,12322227.9,12335160.0,12366683.1,12403253.1,12418231.1,12454377.8,12480859.6,12496541.5,12523281.9,12550347.1,12578788.8,12608605.9,12635660.9,12661029.1,12684387.1,12702359.4,12729009.9,12763309.7,12785805.1,12804101.4,12825172.2,12855273.9,12916551.9,12940986.8,12965176.2,12987011.8,13029608.9,13084032.4,13120997.5,13171010.6,13197972.1,13305428.0],"abs_move_pct":[0.1246,0.2523,0.2345,0.2575,0.2501,0.2868,0.3246,0.3155,0.3123,0.3051,0.3131,0.3133,0.3112,0.3212,0.3214,0.3271,0.3641,0.4109,0.4279,0.4818,0.4583,0.4587,0.4627,0.4305,0.456,0.4359,0.4655,0.4838,0.4707,0.4452,0.4972,0.5056,0.5678,0.5679,0.5625,0.5441,0.5903,0.5698,0.5916,0.5933,0.5107,0.5309,0.513,0.5325,0.5205,0.5044,0.5182,0.5211,0.5355,0.5012,0.4733,0.4693,0.4769,0.482,0.4726,0.4546,0.453,0.4651,0.4646,0.4495,0.4793,0.4811,0.4959,0.5119,0.5019,0.5364,0.5546,0.5516,0.5769,0.5693,0.5854,0.5795,0.6105,0.6226,0.6181,0.5977,0.5772,0.6164,0.6232,0.6431,0.6563,0.6797,0.6864,0.7018,0.6883,0.6591,0.6421,0.6484,0.6593,0.6431,0.6533,0.6375,0.5996,0.6423,0.6409,0.6604,0.6205,0.6542,0.6501,0.6479,0.6686,0.6649,0.6893,0.6621,0.6596,0.6648,0.6739,0.671,0.6776,0.6904,0.683,0.6586,0.6721,0.695,0.6535,0.6656,0.6913,0.6947,0.6952,0.7084,0.7296,0.7236,0.7341,0.7422,0.753,0.7671,0.7593,0.7543,0.7371,0.7402,0.7587,0.7607,0.7487,0.7383,0.7244,0.7335,0.7441,0.73,0.7325,0.7149,0.6847,0.7114,0.7058,0.7073,0.727,0.7319,0.7428,0.7348,0.7379,0.7301,0.7211,0.7504,0.7484,0.7243,0.7393,0.7239,0.7329,0.7334,0.7444,0.7512,0.7626,0.7549,0.7664,0.7689,0.7591,0.7639,0.7541,0.775,0.7631,0.7657,0.7692,0.7572,0.7592,0.7598,0.7805,0.7419,0.7254,0.743,0.756,0.7518,0.7464,0.7336,0.752,0.752,0.754,0.758,0.7603,0.7735,0.7864,0.7858,0.7946,0.7868,0.8019,0.8138,0.8088,0.8193,0.823,0.8307,0.8265,0.8251,0.8228,0.8222,0.8403,0.8265,0.8377,0.8306,0.8117,0.8048,0.8073,0.7976,0.7952,0.8075,0.7951,0.8215,0.8423,0.8183,0.8135,0.811,0.8055,0.7879,0.8072,0.8108,0.8423,0.8376,0.8399,0.8479,0.8573,0.849,0.836,0.841,0.8301,0.8642,0.8529,0.8329,0.8354,0.888,0.8587,0.8611,0.8629,0.8592,0.8979,0.9009,0.9061,0.8971,0.8847,0.8947,0.8781,0.8954,0.8924,0.9116,0.9227,0.8977,0.9134,0.9026,0.9011,0.8974,0.8927,0.8918,0.901,0.8762,0.8831,0.8882,0.9042,0.8818,0.8952,0.8927,0.8895,0.9104,0.8843,0.8946,0.8927,0.8889,0.8885,0.8918,0.8981,0.9177,0.8934,0.9063,0.9144,0.9266,0.8996,0.8881,0.8916,0.8903,0.9034,0.8819,0.8963,0.8959,0.9102,0.8963,0.8932,0.9099,0.9069,0.9097,0.9016,0.904,0.8897,0.8906,0.888,0.9018,0.897,0.908,0.9142,0.9039,0.9146,0.8961,0.8848,0.8882,0.8826,0.875,0.888,0.8857,0.8824,0.897,0.887,0.8852,0.8921,0.9007,0.8986,0.8886,0.8822,0.8772,0.8494,0.8588,0.8608,0.856,0.8618,0.8564,0.8518,0.8572,0.8522,0.8524,0.8278,0.8323,0.8247,0.8226,0.7998,0.8165,0.8268,0.8261,0.8345,0.8513,0.8394,0.8335,0.8295,0.8333,0.8388,0.8224,0.8396,0.8533,0.834,0.8359,0.8252,0.8394,0.858,0.8616,0.8567,0.8638,0.8598,0.8691,0.8643,0.8312,0.8467,0.8418,0.8366,0.8471,0.8486,0.8532,0.8372,0.8432,0.8407,0.8338,0.8369,0.8386,0.8447,0.8765,0.8527,0.8585,0.8562,0.8465,0.8916,0.9082,0.9082,0.9137,0.9208,0.9093,0.9307,0.925,0.9117,0.8819],"open5_vol":174887.9,"days":14,"atr14":0.2732142857142854,"adv14":13896739,"avg_range_pct14":1.65,"prev_close":13.03,"prev_high":13.08,"prev_low":12.82,"high_20d":13.75,"ref_5d_high":13.415,"ref_5d_low":12.55,"ref_5d_avg_high":13.094,"ref_5d_avg_low":12.833,"ref_5d_avg_range":0.261,"sr14":{"levels":[{"lo":12.55,"hi":12.615,"mid":12.5825,"touches":2,"last_touch_days_ago":1},{"lo":12.82,"hi":12.84,"mid":12.83,"touches":2,"last_touch_days_ago":0},{"lo":12.915,"hi":12.975,"mid":12.945,"touches":2,"last_touch_days_ago":2},{"lo":13.01,"hi":13.065,"mid":13.0375,"touches":2,"last_touch_days_ago":7},{"lo":13.1501,"hi":13.21,"mid":13.185,"touches":5,"last_touch_days_ago":4},{"lo":13.22,"hi":13.24,"mid":13.2275,"touches":4,"last_touch_days_ago":3},{"lo":13.3,"hi":13.35,"mid":13.3333,"touches":3,"last_touch_days_ago":6},{"lo":13.375,"hi":13.44,"mid":13.41,"touches":3,"last_touch_days_ago":4},{"lo":13.45,"hi":13.49,"mid":13.4683,"touches":3,"last_touch_days_ago":5}],"high":13.75,"low":12.55,"atr":0.2732,"sessions":14,"tol":0.0683}}